SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 1,063.5
+0.02%
$ 655,884 $ 105.17 million
Jul 29, 6 AM $ 1,063.54
+1.25%
$ 655,913 $ 105.96 million
Jul 29, 5 AM $ 1,050.62
+1.96%
$ 647,940 $ 106.16 million
Jul 29, 4 AM $ 1,030.15
+1.24%
$ 635,317 $ 104.32 million
Jul 29, 3 AM $ 1,015.69
-2.82%
$ 626,401 $ 94.12 million
Jul 29, 2 AM $ 1,045.09
-1.19%
$ 644,532 $ 86.52 million
Jul 29, 1 AM $ 1,056.62
-5.15%
$ 651,642 $ 83.74 million
Jul 29, 12 AM $ 1,114.18
-0.70%
$ 687,143 $ 82.9 million
Jul 28, 11 PM $ 1,120.89
+7.66%
$ 691,281 $ 80.36 million
Jul 28, 10 PM $ 1,041.19
-7.86%
$ 642,125 $ 77.08 million
Jul 28, 9 PM $ 1,129.73
+0.87%
$ 696,731 $ 75.23 million
Jul 28, 8 PM $ 1,119.59
+1.94%
$ 690,479 $ 74.74 million
Jul 28, 7 PM $ 1,098.69
+0.81%
$ 677,589 $ 74.24 million
Jul 28, 6 PM $ 1,089.9
+0.79%
$ 672,168 $ 72.73 million
Jul 28, 5 PM $ 1,081.12
-2.14%
$ 666,753 $ 70.23 million
Jul 28, 4 PM $ 1,104.74
-0.61%
$ 681,322 $ 69.36 million
Jul 28, 3 PM $ 1,110.81
+1.08%
$ 685,060 $ 68.47 million
Jul 28, 2 PM $ 1,098.46
+0.31%
$ 677,448 $ 68.89 million
Jul 28, 1 PM $ 1,097.62
-7.39%
$ 676,931 $ 76.39 million
Jul 28, 12 PM $ 1,185.24
-0.11%
$ 730,965 $ 71.56 million
Jul 28, 11 AM $ 1,186.62
-2.20%
$ 731,815 $ 70.62 million
Jul 28, 10 AM $ 1,212.7
+0.21%
$ 747,899 $ 68.19 million
Jul 28, 9 AM $ 1,210.39
-0.70%
$ 746,478 $ 67.87 million
Jul 28, 8 AM $ 1,218.59
+0.54%
$ 751,534 $ 65.94 million
Jul 28, 7 AM $ 1,211.53
-0.41%
$ 747,181 $ 62.29 million
Jul 28, 6 AM $ 1,216.2
+0.56%
$ 750,057 $ 59.37 million
Jul 28, 5 AM $ 1,209.26
-1.09%
$ 745,779 $ 55.63 million
Jul 28, 4 AM $ 1,222.53
-0.84%
$ 753,963 $ 54.04 million
Jul 28, 3 AM $ 1,233.14
+0.53%
$ 760,510 $ 52.74 million
Jul 28, 2 AM $ 1,226.5
+0.15%
$ 756,413 $ 52.02 million
Jul 28, 1 AM $ 1,226.24
-0.38%
$ 756,250 $ 50.67 million
Jul 28, 12 AM $ 1,231.54
-1.54%
$ 759,523 $ 49.56 million
Jul 27, 11 PM $ 1,248.45
+0.36%
$ 769,949 $ 49.88 million
Jul 27, 10 PM $ 1,244.02
-1.43%
$ 767,218 $ 50.26 million
Jul 27, 9 PM $ 1,261.4
-0.87%
$ 777,936 $ 50.66 million
Jul 27, 8 PM $ 1,272.59
-0.50%
$ 784,840 $ 50.53 million
Jul 27, 7 PM $ 1,278.96
+1.27%
$ 788,766 $ 50.12 million
Jul 27, 6 PM $ 1,263.23
-0.46%
$ 779,066 $ 48.71 million
Jul 27, 5 PM $ 1,268.38
+0.00%
$ 782,242 $ 47.07 million
Jul 27, 4 PM $ 1,268.74
-0.97%
$ 782,461 $ 45.85 million
Jul 27, 3 PM $ 1,280.76
+0.05%
$ 789,873 $ 42.68 million
Jul 27, 2 PM $ 1,280.2
-4.74%
$ 789,528 $ 38.52 million
Jul 27, 1 PM $ 1,342.8
-9.69%
$ 828,137 $ 21.37 million
Jul 27, 12 PM $ 1,486.69
+0.43%
$ 916,877 $ 13.03 million
Jul 27, 11 AM $ 1,480.28
-1.13%
$ 912,927 $ 12.03 million
Jul 27, 10 AM $ 1,499.72
-0.67%
$ 924,913 $ 10.99 million
Jul 27, 9 AM $ 1,509.82
+0.18%
$ 931,141 $ 10.58 million
Jul 27, 8 AM $ 1,507.23
+0.39%
$ 929,547 $ 10.04 million
Jul 27, 7 AM $ 1,501.66
-0.61%
$ 926,107 $ 9 million
Jul 27, 6 AM $ 1,511.3
+1.68%
$ 932,055 $ 8.87 million