BNB Bull Historical Data

BNBBull Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000281
+7.84%
$ 28,141 $ 4,970
May 22, 2026 $ 0.0000263
-7.61%
$ 26,257 $ 1,837
May 21, 2026 $ 0.000028
+27.18%
$ 27,982 $ 1,934
May 20, 2026 $ 0.0000226
-9.96%
$ 22,603 $ 1,492
May 19, 2026 $ 0.0000252
-21.85%
$ 25,179 $ 3,433
May 18, 2026 $ 0.0000309
-5.39%
$ -- $ 4,104
May 17, 2026 $ 0.0000333
+41.17%
$ -- $ 6,840
May 16, 2026 $ 0.0000233
+91.80%
$ -- $ 8,947
May 15, 2026 $ 0.0000115
-5.45%
$ -- $ 2,321
May 14, 2026 $ 0.0000124
-47.91%
$ -- $ 7,911
May 13, 2026 $ 0.0000246
-6.56%
$ -- $ 6,468
May 12, 2026 $ 0.0000274
-4.14%
$ -- $ 4,067
May 11, 2026 $ 0.0000298
+242.33%
$ -- $ 9,275
May 10, 2026 $ 0.0₅789
+51.69%
$ -- $ 1,284
May 9, 2026 $ 0.0₅486
-3.47%
$ -- $ 500
May 8, 2026 $ 0.0₅456
+9.15%
$ -- $ 361
Download