Data Delivery Network Historical Data

DDN
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0141
+1.22%
$ -- $ 28
Mar 18, 2021 $ 0.0139
-10.20%
$ -- $ 33
Mar 17, 2021 $ 0.0155
+23.71%
$ -- $ 56
Mar 16, 2021 $ 0.0088
-47.35%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0168
+16.08%
$ -- $ 89
Mar 14, 2021 $ 0.0145
-6.11%
$ -- $ 91
Mar 13, 2021 $ 0.0154
+17.25%
$ -- $ 17
Mar 12, 2021 $ 0.0131
-10.87%
$ -- $ 369
Mar 11, 2021 $ 0.0147
-29.20%
$ -- $ 240
Mar 10, 2021 $ 0.0208
+5.60%
$ -- $ 103
Mar 9, 2021 $ 0.0197
-0.43%
$ -- $ 34
Mar 8, 2021 $ 0.0198
-5.47%
$ -- $ 334
Mar 7, 2021 $ 0.0209
+5.29%
$ -- $ 250
Mar 6, 2021 $ 0.014
+1.61%
$ -- $ 27
Mar 5, 2021 $ 0.0138
+7.33%
$ -- $ 40
Mar 4, 2021 $ 0.0129
-13.15%
$ -- $ 91
Mar 3, 2021 $ 0.0148
-17.79%
$ -- $ 94
Mar 2, 2021 $ 0.018
+3.87%
$ -- $ 354
Mar 1, 2021 $ 0.0172
-13.35%
$ -- $ 14
Feb 28, 2021 $ 0.0199
-0.60%
$ -- $ 43
Feb 27, 2021 $ 0.02
+2.33%
$ -- $ 42
Feb 26, 2021 $ 0.0196
-17.78%
$ -- $ 208
Feb 25, 2021 $ 0.0238
-3.16%
$ -- $ 282
Feb 24, 2021 $ 0.0245
+50.11%
$ -- $ 249
Feb 23, 2021 $ 0.0171
-10.34%
$ -- $ 20
Feb 22, 2021 $ 0.019
-29.05%
$ -- $ 23
Feb 21, 2021 $ 0.0268
+16.31%
$ -- $ 639
Feb 20, 2021 $ 0.0291
-12.19%
$ -- $ 71
Feb 19, 2021 $ 0.0331
+40.80%
$ -- $ 47
Feb 18, 2021 $ 0.0235
+28.35%
$ -- $ 87
Feb 15, 2021 $ 0.0258
-0.88%
$ -- $ 94
Feb 14, 2021 $ 0.0261
+22.84%
$ -- $ 95
Feb 13, 2021 $ 0.0212
-23.93%
$ -- $ 198
Feb 11, 2021 $ 0.0264
-18.10%
$ -- $ 0
Feb 10, 2021 $ 0.0323
+6.53%
$ -- $ 316
Feb 9, 2021 $ 0.0303
+1.22%
$ -- $ 14
Feb 8, 2021 $ 0.0187
-10.84%
$ -- $ 18
Feb 7, 2021 $ 0.0209
+1.40%
$ -- $ 43
Feb 6, 2021 $ 0.0206
-27.88%
$ -- $ 799
Feb 5, 2021 $ 0.0286
+14.76%
$ -- $ 296
Feb 4, 2021 $ 0.0249
+36.85%
$ -- $ 183
Feb 3, 2021 $ 0.0182
+6.52%
$ -- $ 33
Feb 2, 2021 $ 0.0154
+0.65%
$ -- $ 127
Feb 1, 2021 $ 0.0153
-2.69%
$ -- $ 126
Jan 30, 2021 $ 0.0166
-2.60%
$ -- $ 0
Jan 29, 2021 $ 0.0171
-9.48%
$ -- $ 0
Jan 28, 2021 $ 0.0188
-5.92%
$ -- $ 26
Jan 27, 2021 $ 0.0145
-2.99%
$ -- $ 0
Jan 26, 2021 $ 0.015
-32.13%
$ -- $ 17
Jan 24, 2021 $ 0.0208
+1.15%
$ -- $ 5
Download