Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Delivery Network Historical Data

DDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.0141
+1.22%
$-- $28
Mar 18, 2021 $0.0139
-10.20%
$-- $33
Mar 17, 2021 $0.0155
+23.71%
$-- $56
Mar 16, 2021 $0.0088
-47.35%
$-- $1.97 million
Mar 15, 2021 $0.0168
+16.08%
$-- $89
Mar 14, 2021 $0.0145
-6.11%
$-- $91
Mar 13, 2021 $0.0154
+17.25%
$-- $17
Mar 12, 2021 $0.0131
-10.87%
$-- $369
Mar 11, 2021 $0.0147
-29.20%
$-- $240
Mar 10, 2021 $0.0208
+5.60%
$-- $103
Mar 9, 2021 $0.0197
-0.43%
$-- $34
Mar 8, 2021 $0.0198
-5.47%
$-- $334
Mar 7, 2021 $0.0209
+5.29%
$-- $250
Mar 6, 2021 $0.014
+1.61%
$-- $27
Mar 5, 2021 $0.0138
+7.33%
$-- $40
Mar 4, 2021 $0.0129
-13.15%
$-- $91
Mar 3, 2021 $0.0148
-17.79%
$-- $94
Mar 2, 2021 $0.018
+3.87%
$-- $354
Mar 1, 2021 $0.0172
-13.35%
$-- $14
Feb 28, 2021 $0.0199
-0.60%
$-- $43
Feb 27, 2021 $0.02
+2.33%
$-- $42
Feb 26, 2021 $0.0196
-17.78%
$-- $208
Feb 25, 2021 $0.0238
-3.16%
$-- $282
Feb 24, 2021 $0.0245
+50.11%
$-- $249
Feb 23, 2021 $0.0171
-10.34%
$-- $20
Feb 22, 2021 $0.019
-29.05%
$-- $23
Feb 21, 2021 $0.0268
+16.31%
$-- $639
Feb 20, 2021 $0.0291
-12.19%
$-- $71
Feb 19, 2021 $0.0331
+40.80%
$-- $47
Feb 18, 2021 $0.0235
+28.35%
$-- $87
Feb 15, 2021 $0.0258
-0.88%
$-- $94
Feb 14, 2021 $0.0261
+22.84%
$-- $95
Feb 13, 2021 $0.0212
-23.93%
$-- $198
Feb 11, 2021 $0.0264
-18.10%
$-- $0
Feb 10, 2021 $0.0323
+6.53%
$-- $316
Feb 9, 2021 $0.0303
+1.22%
$-- $14
Feb 8, 2021 $0.0187
-10.84%
$-- $18
Feb 7, 2021 $0.0209
+1.40%
$-- $43
Feb 6, 2021 $0.0206
-27.88%
$-- $799
Feb 5, 2021 $0.0286
+14.76%
$-- $296
Feb 4, 2021 $0.0249
+36.85%
$-- $183
Feb 3, 2021 $0.0182
+6.52%
$-- $33
Feb 2, 2021 $0.0154
+0.65%
$-- $127
Feb 1, 2021 $0.0153
-2.69%
$-- $126
Jan 30, 2021 $0.0166
-2.60%
$-- $0
Jan 29, 2021 $0.0171
-9.48%
$-- $0
Jan 28, 2021 $0.0188
-5.92%
$-- $26
Jan 27, 2021 $0.0145
-2.99%
$-- $0
Jan 26, 2021 $0.015
-32.13%
$-- $17
Jan 24, 2021 $0.0208
+1.15%
$-- $5
Download