Data Delivery Network Historical Data

DDN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0141
-29.14%
$ -- $ 1.97 million
Feb 2021 $ 0.0199
+26.17%
$ -- $ 4,054
Jan 2021 $ 0.0166
-3.61%
$ -- $ 218,617
Dec 2020 $ 0.0173
+105.72%
$ -- $ 229,833
Nov 2020 $ 0.0084
-59.93%
$ -- $ 169,020
Oct 2020 $ 0.021
+330.96%
$ -- $ 165,273
Sep 2020 $ 0.00486
-52.85%
$ -- $ 178,532
Aug 2020 $ 0.0104
+176.31%
$ -- $ 137,185
Jul 2020 $ 0.00375
-53.19%
$ -- $ 99,952
Jun 2020 $ 0.00802
-3.88%
$ -- $ 91,795
May 2020 $ 0.00835
+16.86%
$ -- $ 9,910
Apr 2020 $ 0.00714
+25.51%
$ -- $ 67,782
Mar 2020 $ 0.00569
-23.67%
$ -- $ 3.13 million
Feb 2020 $ 0.00748
+18.26%
$ -- $ 4.11 million
Jan 2020 $ 0.00635
+35.39%
$ -- $ 4.38 million
Dec 2019 $ 0.0047
-39.55%
$ -- $ 3.83 million
Nov 2019 $ 0.00773
-21.69%
$ -- $ 4.31 million
Oct 2019 $ 0.00987
+53.19%
$ -- $ 5.26 million
Sep 2019 $ 0.00647
-50.30%
$ -- $ 9.1 million
Aug 2019 $ 0.013
+77.60%
$ -- $ 6.13 million
Jul 2019 $ 0.00737
-66.49%
$ -- $ 3.39 million
Jun 2019 $ 0.022
+4.43%
$ -- $ 10.91 million
May 2019 $ 0.021
-12.43%
$ -- $ 801,575
Apr 2019 $ 0.0173
-30.01%
$ -- $ 16,029
Mar 2019 $ 0.0247
+15.00%
$ -- $ 47,405
Feb 2019 $ 0.0215
-22.29%
$ -- $ 4,834
Download