Data Delivery Network Historical Data

DDN
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.0141
-2.38%
$ -- $ 1.97 million
Mar 8 $ 0.0145
-30.76%
$ -- $ 1,188
Mar 1 $ 0.0209
+5.16%
$ -- $ 870
Feb 22 $ 0.0199
-25.80%
$ -- $ 868
Feb 15 $ 0.0268
+3.00%
$ -- $ 939
Feb 8 $ 0.0261
+24.53%
$ -- $ 641
Feb 1 $ 0.0209
+32.70%
$ -- $ 1,607
Jan 25 $ 0.0166
-24.68%
$ -- $ 45
Jan 18 $ 0.0208
+169.91%
$ -- $ 37,797
Jan 11 $ 0.0077
-35.95%
$ -- $ 63,685
Jan 4 $ 0.012
-42.80%
$ -- $ 87,837
Dec 28 $ 0.021
+60.21%
$ -- $ 58,644
Dec 21 $ 0.0129
-44.88%
$ -- $ 62,113
Dec 14 $ 0.0234
+293.14%
$ -- $ 55,636
Dec 7 $ 0.00597
-41.19%
$ -- $ 41,298
Nov 30 $ 0.01
+19.58%
$ -- $ 51,327
Nov 23 $ 0.00839
-8.80%
$ -- $ 31,428
Nov 16 $ 0.00922
+28.41%
$ -- $ 39,840
Nov 9 $ 0.00717
-19.73%
$ -- $ 36,080
Nov 2 $ 0.00895
-56.78%
$ -- $ 46,134
Oct 26 $ 0.0207
+304.34%
$ -- $ 46,182
Oct 19 $ 0.00513
+25.65%
$ -- $ 39,481
Oct 12 $ 0.00405
+11.56%
$ -- $ 20,815
Oct 5 $ 0.00364
-2.83%
$ -- $ 34,949
Sep 28 $ 0.00372
-27.95%
$ -- $ 61,054
Sep 21 $ 0.00516
+14.77%
$ -- $ 31,140
Sep 14 $ 0.00449
+90.91%
$ -- $ 44,395
Sep 7 $ 0.00235
+4.57%
$ -- $ 43,402
Aug 31 $ 0.00226
+22.43%
$ -- $ 33,847
Aug 24 $ 0.00185
-18.65%
$ -- $ 28,319
Aug 17 $ 0.00229
+6.93%
$ -- $ 39,228
Aug 10 $ 0.00214
-65.86%
$ -- $ 27,220
Aug 3 $ 0.00626
+73.94%
$ -- $ 28,895
Jul 27 $ 0.0036
-23.11%
$ -- $ 28,223
Jul 20 $ 0.00468
+36.11%
$ -- $ 14,123
Jul 13 $ 0.00344
+49.07%
$ -- $ 16,994
Jul 6 $ 0.00231
-73.32%
$ -- $ 27,074
Jun 29 $ 0.00865
-1.77%
$ -- $ 30,497
Jun 22 $ 0.00872
+45.35%
$ -- $ 32,715
Jun 15 $ 0.00595
-19.08%
$ -- $ 21,126
Jun 8 $ 0.00734
-25.96%
$ -- $ 20,873
Jun 1 $ 0.00982
+17.67%
$ -- $ 7,792
May 25 $ 0.00835
+12.63%
$ -- $ 1,169
May 18 $ 0.00743
-1.52%
$ -- $ 1,957
May 11 $ 0.00755
+16.07%
$ -- $ 2,349
May 4 $ 0.0065
-15.47%
$ -- $ 2,814
Apr 27 $ 0.00769
+14.01%
$ -- $ 3,446
Apr 20 $ 0.00674
+25.79%
$ -- $ 2,202
Apr 13 $ 0.00536
-19.99%
$ -- $ 2,063
Apr 6 $ 0.0067
+17.67%
$ -- $ 16,755
Download