Data Delivery Network Historical Data

DDN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00641
-1.23%
$ -- $ 141,426
Dec 19, 2019 $ 0.00643
-1.98%
$ -- $ 93,665
Dec 18, 2019 $ 0.00656
+0.95%
$ -- $ 332,634
Dec 17, 2019 $ 0.00651
-0.03%
$ -- $ 151,728
Dec 16, 2019 $ 0.00639
-0.50%
$ -- $ 108,310
Dec 15, 2019 $ 0.00639
+0.94%
$ -- $ 79,330
Dec 14, 2019 $ 0.00633
+3.83%
$ -- $ 149,748
Dec 13, 2019 $ 0.00611
+1.62%
$ -- $ 124,816
Dec 12, 2019 $ 0.006
-0.48%
$ -- $ 91,165
Dec 11, 2019 $ 0.00602
+0.21%
$ -- $ 82,592
Dec 10, 2019 $ 0.00597
-0.93%
$ -- $ 144,564
Dec 9, 2019 $ 0.006
-2.03%
$ -- $ 102,936
Dec 8, 2019 $ 0.00613
+7.63%
$ -- $ 79,589
Dec 7, 2019 $ 0.0057
-7.04%
$ -- $ 133,823
Dec 6, 2019 $ 0.00611
-3.27%
$ -- $ 133,918
Dec 5, 2019 $ 0.00639
+3.00%
$ -- $ 154,175
Dec 4, 2019 $ 0.00625
-0.55%
$ -- $ 64,961
Dec 3, 2019 $ 0.00628
-30.47%
$ -- $ 159,428
Dec 2, 2019 $ 0.00902
+8.91%
$ -- $ 171,820
Dec 1, 2019 $ 0.00823
+5.94%
$ -- $ 102,976
Nov 30, 2019 $ 0.00773
+4.60%
$ -- $ 236,135
Nov 29, 2019 $ 0.00739
+0.06%
$ -- $ 155,333
Nov 28, 2019 $ 0.00742
-9.89%
$ -- $ 129,755
Nov 27, 2019 $ 0.00825
+4.04%
$ -- $ 118,677
Nov 26, 2019 $ 0.00794
+9.04%
$ -- $ 192,604
Nov 25, 2019 $ 0.00721
+3,612.15%
$ -- $ 125,656
Nov 24, 2019 $ 0.000194
-90.32%
$ -- $ 94,288
Nov 23, 2019 $ 0.00202
-64.19%
$ -- $ 212,662
Nov 22, 2019 $ 0.00565
-25.23%
$ -- $ 118,791
Nov 21, 2019 $ 0.00757
-30.82%
$ -- $ 140,062
Nov 20, 2019 $ 0.0109
+5.89%
$ -- $ 1,138
Nov 19, 2019 $ 0.0103
+4.35%
$ -- $ 241
Nov 18, 2019 $ 0.0099
+0.50%
$ -- $ 213
Nov 17, 2019 $ 0.00985
+0.33%
$ -- $ 220
Nov 16, 2019 $ 0.00983
-21.95%
$ -- $ 219
Nov 15, 2019 $ 0.0126
+28.63%
$ -- $ 662
Nov 14, 2019 $ 0.00979
+1.48%
$ -- $ 156
Nov 13, 2019 $ 0.00965
-24.32%
$ -- $ 9
Nov 12, 2019 $ 0.0127
+1.02%
$ -- $ 1,066
Nov 11, 2019 $ 0.0126
+78.91%
$ -- $ 995
Nov 10, 2019 $ 0.00706
-0.14%
$ -- $ 411,543
Nov 9, 2019 $ 0.00707
+0.00%
$ -- $ 401,964
Nov 8, 2019 $ 0.00708
+0.26%
$ -- $ 400,930
Nov 7, 2019 $ 0.00706
-1.36%
$ -- $ 187,519
Nov 6, 2019 $ 0.00716
+0.23%
$ -- $ 89,079
Nov 5, 2019 $ 0.00714
-25.85%
$ -- $ 335,982
Nov 4, 2019 $ 0.00962
-0.65%
$ -- $ 227,732
Nov 3, 2019 $ 0.00968
-2.41%
$ -- $ 154,506
Nov 2, 2019 $ 0.00993
+2.33%
$ -- $ 302,698
Nov 1, 2019 $ 0.00971
-1.64%
$ -- $ 269,836