Data Delivery Network Historical Data

DDN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00987
+3.58%
$ -- $ 203,900
Oct 30, 2019 $ 0.00963
+19.68%
$ -- $ 122,920
Oct 29, 2019 $ 0.00806
-5.32%
$ -- $ 196,800
Oct 28, 2019 $ 0.00851
-14.09%
$ -- $ 242,930
Oct 27, 2019 $ 0.00991
+2.06%
$ -- $ 133,204
Oct 26, 2019 $ 0.00962
-1.56%
$ -- $ 336,601
Oct 25, 2019 $ 0.00976
-1.80%
$ -- $ 294,559
Oct 24, 2019 $ 0.00996
-0.12%
$ -- $ 159,362
Oct 23, 2019 $ 0.00997
-1.06%
$ -- $ 132,677
Oct 22, 2019 $ 0.0101
+1.93%
$ -- $ 243,642
Oct 21, 2019 $ 0.0099
-0.94%
$ -- $ 210,155
Oct 20, 2019 $ 0.01
-1.21%
$ -- $ 120,728
Oct 19, 2019 $ 0.0101
+1.02%
$ -- $ 199,298
Oct 18, 2019 $ 0.00998
+1.06%
$ -- $ 209,874
Oct 17, 2019 $ 0.00987
+4.12%
$ -- $ 128,516
Oct 16, 2019 $ 0.00949
-2.00%
$ -- $ 167,781
Oct 15, 2019 $ 0.00969
+5.97%
$ -- $ 336,150
Oct 14, 2019 $ 0.00917
+20.92%
$ -- $ 185,971
Oct 13, 2019 $ 0.00758
+56.00%
$ -- $ 124,765
Oct 12, 2019 $ 0.00486
+3.35%
$ -- $ 111,357
Oct 11, 2019 $ 0.00472
-6.72%
$ -- $ 156,177
Oct 10, 2019 $ 0.00516
-4.70%
$ -- $ 134,120
Oct 9, 2019 $ 0.0054
+3.80%
$ -- $ 71,626
Oct 8, 2019 $ 0.00519
-8.61%
$ -- $ 123,868
Oct 7, 2019 $ 0.00564
+0.11%
$ -- $ 127,223
Oct 6, 2019 $ 0.00567
-5.24%
$ -- $ 89,808
Oct 5, 2019 $ 0.00594
+0.10%
$ -- $ 175,001
Oct 4, 2019 $ 0.00591
+0.45%
$ -- $ 126,656
Oct 3, 2019 $ 0.00589
-5.69%
$ -- $ 116,915
Oct 2, 2019 $ 0.00624
-7.98%
$ -- $ 84,843
Oct 1, 2019 $ 0.00678
+5.22%
$ -- $ 190,175
Sep 30, 2019 $ 0.00647
-15.46%
$ -- $ 134,100
Sep 29, 2019 $ 0.00765
-4.69%
$ -- $ 97,039
Sep 28, 2019 $ 0.00803
+6.69%
$ -- $ 322,020
Sep 27, 2019 $ 0.00758
-2.50%
$ -- $ 282,606
Sep 26, 2019 $ 0.00776
+0.42%
$ -- $ 194,159
Sep 25, 2019 $ 0.00771
+2.73%
$ -- $ 183,125
Sep 24, 2019 $ 0.00747
-7.17%
$ -- $ 359,863
Sep 23, 2019 $ 0.00804
-3.23%
$ -- $ 281,119
Sep 22, 2019 $ 0.00832
+0.73%
$ -- $ 220,721
Sep 21, 2019 $ 0.00825
+15.36%
$ -- $ 400,758
Sep 20, 2019 $ 0.00716
-9.46%
$ -- $ 364,583
Sep 19, 2019 $ 0.00794
+18.54%
$ -- $ 270,526
Sep 18, 2019 $ 0.0067
-0.40%
$ -- $ 237,821
Sep 17, 2019 $ 0.00672
-51.24%
$ -- $ 1.73 million
Sep 16, 2019 $ 0.0138
+0.41%
$ -- $ 329,876
Sep 15, 2019 $ 0.0137
+1.75%
$ -- $ 173,353
Sep 14, 2019 $ 0.0135
-0.16%
$ -- $ 299,672
Sep 13, 2019 $ 0.0135
-2.47%
$ -- $ 433,617
Sep 12, 2019 $ 0.0139
+41.71%
$ -- $ 225,370