Data Delivery Network Historical Data

DDN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0205
+0.58%
$ -- $ 5
Jan 22, 2021 $ 0.0202
-0.39%
$ -- $ 98
Jan 21, 2021 $ 0.0203
+225.11%
$ -- $ 99
Jan 20, 2021 $ 0.00626
-2.57%
$ -- $ 12,612
Jan 19, 2021 $ 0.00646
-12.14%
$ -- $ 12,252
Jan 18, 2021 $ 0.00736
-4.41%
$ -- $ 12,727
Jan 17, 2021 $ 0.0077
-3.63%
$ -- $ 4,100
Jan 16, 2021 $ 0.00803
-41.71%
$ -- $ 12,392
Jan 15, 2021 $ 0.0138
-1.71%
$ -- $ 7,262
Jan 14, 2021 $ 0.0141
+2.17%
$ -- $ 7,494
Jan 13, 2021 $ 0.0138
+3.45%
$ -- $ 12,940
Jan 12, 2021 $ 0.0133
-13.68%
$ -- $ 11,836
Jan 11, 2021 $ 0.0154
+28.01%
$ -- $ 7,661
Jan 10, 2021 $ 0.012
-36.84%
$ -- $ 6,318
Jan 9, 2021 $ 0.019
+7.37%
$ -- $ 13,624
Jan 8, 2021 $ 0.0177
+2.06%
$ -- $ 16,198
Jan 7, 2021 $ 0.0174
-4.13%
$ -- $ 18,374
Jan 6, 2021 $ 0.0181
-13.50%
$ -- $ 12,174
Jan 5, 2021 $ 0.0209
+2.94%
$ -- $ 9,890
Jan 4, 2021 $ 0.0209
-0.44%
$ -- $ 11,258
Jan 3, 2021 $ 0.021
+11.31%
$ -- $ 10,261
Jan 2, 2021 $ 0.0188
+5.04%
$ -- $ 10,188
Jan 1, 2021 $ 0.0179
+3.68%
$ -- $ 8,805
Dec 31, 2020 $ 0.0173
+8.22%
$ -- $ 6,204
Dec 30, 2020 $ 0.016
-2.34%
$ -- $ 7,783
Dec 29, 2020 $ 0.00773
+0.08%
$ -- $ 3,520
Dec 28, 2020 $ 0.00827
-36.75%
$ -- $ 11,883
Dec 27, 2020 $ 0.0129
+2.00%
$ -- $ 12,091
Dec 26, 2020 $ 0.0128
-2.55%
$ -- $ 7,039
Dec 25, 2020 $ 0.013
+0.55%
$ -- $ 12,492
Dec 24, 2020 $ 0.0126
-4.70%
$ -- $ 8,523
Dec 23, 2020 $ 0.0133
-1.87%
$ -- $ 7,619
Dec 22, 2020 $ 0.0134
-42.83%
$ -- $ 7,017
Dec 21, 2020 $ 0.0229
-2.40%
$ -- $ 7,332
Dec 20, 2020 $ 0.0234
-0.48%
$ -- $ 12,329
Dec 19, 2020 $ 0.0235
+0.62%
$ -- $ 12,369
Dec 18, 2020 $ 0.0235
+0.75%
$ -- $ 2,992
Dec 17, 2020 $ 0.0235
+84.70%
$ -- $ 12,443
Dec 16, 2020 $ 0.0125
+41.66%
$ -- $ 7,054
Dec 15, 2020 $ 0.00631
-8.02%
$ -- $ 1,756
Dec 14, 2020 $ 0.00616
+3.27%
$ -- $ 6,693
Dec 13, 2020 $ 0.00597
-1.84%
$ -- $ 1,598
Dec 12, 2020 $ 0.00756
-6.29%
$ -- $ 6,829
Dec 11, 2020 $ 0.00834
+5.67%
$ -- $ 5,915
Dec 10, 2020 $ 0.0079
-3.14%
$ -- $ 6,260
Dec 9, 2020 $ 0.00804
-0.29%
$ -- $ 9,599
Dec 8, 2020 $ 0.00795
+4.89%
$ -- $ 7,043
Dec 7, 2020 $ 0.00762
-24.96%
$ -- $ 4,054
Dec 6, 2020 $ 0.01
+6.49%
$ -- $ 6,645
Dec 5, 2020 $ 0.00968
+4.86%
$ -- $ 6,637