Data Delivery Network Historical Data

DDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00569
+0.58%
$ -- $ 62,200
Mar 23 $ 0.00566
-0.44%
$ -- $ 69,156
Mar 16 $ 0.00568
+0.06%
$ -- $ 90,615
Mar 9 $ 0.00568
-55.02%
$ -- $ 1.73 million
Mar 2 $ 0.0126
+94.20%
$ -- $ 1.14 million
Feb 24 $ 0.00653
-59.10%
$ -- $ 1.34 million
Feb 17 $ 0.016
+113.15%
$ -- $ 862,354
Feb 10 $ 0.00754
+3.71%
$ -- $ 787,002
Feb 3 $ 0.0073
+8.01%
$ -- $ 969,297
Jan 27 $ 0.00678
-23.88%
$ -- $ 953,466
Jan 20 $ 0.00885
+1.81%
$ -- $ 1.12 million
Jan 13 $ 0.00867
-6.10%
$ -- $ 1.07 million
Jan 6 $ 0.00925
+39.16%
$ -- $ 967,790
Dec 30 $ 0.00662
+37.47%
$ -- $ 702,937
Dec 23 $ 0.00469
-26.73%
$ -- $ 807,792
Dec 16 $ 0.00643
+0.10%
$ -- $ 1.06 million
Dec 9 $ 0.00639
+4.24%
$ -- $ 775,150
Dec 2 $ 0.00613
-25.98%
$ -- $ 897,714
Nov 25 $ 0.00823
+4,135.23%
$ -- $ 1.06 million
Nov 18 $ 0.000194
-98.03%
$ -- $ 567,395
Nov 11 $ 0.00985
+39.58%
$ -- $ 3,327
Nov 4 $ 0.00706
-27.04%
$ -- $ 2.05 million
Oct 28 $ 0.00968
-2.28%
$ -- $ 1.49 million
Oct 21 $ 0.00991
-0.81%
$ -- $ 1.51 million
Oct 14 $ 0.01
+31.83%
$ -- $ 1.35 million
Oct 7 $ 0.00758
+34.52%
$ -- $ 849,138
Sep 30 $ 0.00567
-25.88%
$ -- $ 917,498
Sep 23 $ 0.00765
-8.00%
$ -- $ 1.72 million
Sep 16 $ 0.00832
-39.47%
$ -- $ 3.56 million
Sep 9 $ 0.0137
+10.08%
$ -- $ 1.72 million
Sep 2 $ 0.0125
-10.25%
$ -- $ 1.8 million
Aug 26 $ 0.014
-0.14%
$ -- $ 1.81 million
Aug 19 $ 0.014
+11.57%
$ -- $ 1.8 million
Aug 12 $ 0.0125
+47.53%
$ -- $ 1.11 million
Aug 5 $ 0.0085
+13.85%
$ -- $ 1.01 million
Jul 29 $ 0.00746
-35.38%
$ -- $ 664,304
Jul 22 $ 0.0115
+153.63%
$ -- $ 1,135
Jul 15 $ 0.00455
-72.16%
$ -- $ 2,610
Jul 8 $ 0.0163
+2.52%
$ -- $ 788,630
Jul 1 $ 0.0159
-27.47%
$ -- $ 2.51 million
Jun 24 $ 0.022
-43.12%
$ -- $ 2.66 million
Jun 17 $ 0.0387
+116.65%
$ -- $ 3.19 million
Jun 10 $ 0.0179
+12.44%
$ -- $ 2.38 million
Jun 3 $ 0.0159
-7.66%
$ -- $ 2.2 million
May 27 $ 0.0172
-1.82%
$ -- $ 1.27 million
May 20 $ 0.0175
-31.94%
$ -- $ 1,134
May 13 $ 0.0257
-6.02%
$ -- $ 7,909
May 6 $ 0.0274
+12.68%
$ -- $ 1,602
Apr 29 $ 0.0243
+16.21%
$ -- $ 537
Apr 22 $ 0.0208
-14.94%
$ -- $ 941