Data Delivery Network Historical Data

DDN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.009
-9.18%
$ -- $ 6,488
Dec 3, 2020 $ 0.01
-16.21%
$ -- $ 8,430
Dec 2, 2020 $ 0.012
+42.03%
$ -- $ 6,326
Dec 1, 2020 $ 0.00842
+0.16%
$ -- $ 6,869
Nov 30, 2020 $ 0.0084
+0.05%
$ -- $ 9,932
Nov 29, 2020 $ 0.00839
-0.03%
$ -- $ 4,395
Nov 28, 2020 $ 0.00839
-0.25%
$ -- $ 4,355
Nov 27, 2020 $ 0.00841
-17.23%
$ -- $ 4,442
Nov 26, 2020 $ 0.0101
+3.82%
$ -- $ 6,341
Nov 25, 2020 $ 0.00973
+12.38%
$ -- $ 5,039
Nov 24, 2020 $ 0.00868
-1.48%
$ -- $ 2,228
Nov 23, 2020 $ 0.00879
-4.45%
$ -- $ 4,629
Nov 22, 2020 $ 0.00922
+10.94%
$ -- $ 8,651
Nov 21, 2020 $ 0.00832
+1.52%
$ -- $ 9,076
Nov 20, 2020 $ 0.00818
+5.02%
$ -- $ 5,937
Nov 19, 2020 $ 0.00777
+4.81%
$ -- $ 5,905
Nov 18, 2020 $ 0.00742
+6.98%
$ -- $ 5,602
Nov 17, 2020 $ 0.00699
-4.87%
$ -- $ 1,939
Nov 16, 2020 $ 0.00735
+2.29%
$ -- $ 2,731
Nov 15, 2020 $ 0.00717
+30.96%
$ -- $ 3,829
Nov 14, 2020 $ 0.00543
+9.75%
$ -- $ 2,851
Nov 13, 2020 $ 0.00497
-25.35%
$ -- $ 5,547
Nov 12, 2020 $ 0.00663
-3.46%
$ -- $ 6,318
Nov 11, 2020 $ 0.00685
-26.06%
$ -- $ 7,438
Nov 10, 2020 $ 0.00923
-6.20%
$ -- $ 4,936
Nov 9, 2020 $ 0.00985
+10.16%
$ -- $ 5,162
Nov 8, 2020 $ 0.00895
-34.26%
$ -- $ 7,997
Nov 7, 2020 $ 0.0136
+0.30%
$ -- $ 7,853
Nov 6, 2020 $ 0.0135
-0.57%
$ -- $ 6,253
Nov 5, 2020 $ 0.0136
+4.78%
$ -- $ 6,078
Nov 4, 2020 $ 0.013
+0.76%
$ -- $ 5,463
Nov 3, 2020 $ 0.0129
-43.59%
$ -- $ 8,007
Nov 2, 2020 $ 0.0229
+10.44%
$ -- $ 4,482
Nov 1, 2020 $ 0.0207
-1.13%
$ -- $ 5,605
Oct 31, 2020 $ 0.021
+123.73%
$ -- $ 7,847
Oct 30, 2020 $ 0.00936
-33.44%
$ -- $ 5,655
Oct 29, 2020 $ 0.0141
+5.79%
$ -- $ 7,588
Oct 28, 2020 $ 0.0133
-38.82%
$ -- $ 5,623
Oct 27, 2020 $ 0.0218
+92.48%
$ -- $ 7,822
Oct 26, 2020 $ 0.0113
+121.24%
$ -- $ 6,042
Oct 25, 2020 $ 0.00513
+16.28%
$ -- $ 6,089
Oct 24, 2020 $ 0.00442
-34.77%
$ -- $ 6,772
Oct 23, 2020 $ 0.00677
+16.47%
$ -- $ 3,587
Oct 22, 2020 $ 0.00583
-27.34%
$ -- $ 5,289
Oct 21, 2020 $ 0.00803
+90.08%
$ -- $ 5,628
Oct 20, 2020 $ 0.00424
+37.08%
$ -- $ 5,918
Oct 19, 2020 $ 0.00312
-23.64%
$ -- $ 6,197
Oct 18, 2020 $ 0.00405
+11.26%
$ -- $ 2,141
Oct 17, 2020 $ 0.00361
-13.45%
$ -- $ 1,900
Oct 16, 2020 $ 0.0042
-21.01%
$ -- $ 5,760