Data Delivery Network Historical Data

DDN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0323
+25.15%
$ -- $ 2,992
Apr 8 $ 0.0331
+21.76%
$ -- $ 5,890
Apr 1 $ 0.0272
+9.86%
$ -- $ 5,951
Mar 25 $ 0.0247
-16.24%
$ -- $ 4,108
Mar 18 $ 0.0295
-14.11%
$ -- $ 13,437
Mar 11 $ 0.0344
+24.24%
$ -- $ 13,711
Mar 4 $ 0.0278
+9.49%
$ -- $ 11,628
Feb 25 $ 0.0254
-8.33%
$ -- $ 9,355
Download