Data Delivery Network Historical Data

DDN Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00701
-7.06%
$ -- $ 213
May 17, 2020 $ 0.00755
+7.14%
$ -- $ 276
May 16, 2020 $ 0.00705
+1.64%
$ -- $ 463
May 15, 2020 $ 0.00693
-17.09%
$ -- $ 457
May 14, 2020 $ 0.0084
+19.99%
$ -- $ 1
May 13, 2020 $ 0.007
+7.40%
$ -- $ 475
May 12, 2020 $ 0.00651
-1.77%
$ -- $ 201
May 11, 2020 $ 0.00663
+1.95%
$ -- $ 477
May 10, 2020 $ 0.0065
-6.94%
$ -- $ 358
May 9, 2020 $ 0.00699
-4.97%
$ -- $ 223
May 8, 2020 $ 0.00736
-2.36%
$ -- $ 42
May 7, 2020 $ 0.00754
+5.97%
$ -- $ 737
May 6, 2020 $ 0.00712
+2.15%
$ -- $ 344
May 5, 2020 $ 0.00697
-3.37%
$ -- $ 686
May 4, 2020 $ 0.00722
-6.20%
$ -- $ 424
May 3, 2020 $ 0.00769
+1.64%
$ -- $ 266
May 2, 2020 $ 0.00757
-2.51%
$ -- $ 1,323
May 1, 2020 $ 0.00776
+8.68%
$ -- $ 32
Apr 30, 2020 $ 0.00714
-3.40%
$ -- $ 585
Apr 29, 2020 $ 0.00739
+10.67%
$ -- $ 385
Apr 28, 2020 $ 0.00668
-0.93%
$ -- $ 417
Apr 27, 2020 $ 0.00674
-0.07%
$ -- $ 437
Apr 26, 2020 $ 0.00674
+3.46%
$ -- $ 28
Apr 25, 2020 $ 0.00652
+4.54%
$ -- $ 480
Apr 24, 2020 $ 0.00623
-3.26%
$ -- $ 148
Apr 23, 2020 $ 0.00644
+15.42%
$ -- $ 437
Apr 22, 2020 $ 0.00558
+5.99%
$ -- $ 324
Apr 21, 2020 $ 0.00526
+0.37%
$ -- $ 330
Apr 20, 2020 $ 0.00524
-2.18%
$ -- $ 455
Apr 19, 2020 $ 0.00536
-4.20%
$ -- $ 225
Apr 18, 2020 $ 0.00559
+7.96%
$ -- $ 521
Apr 17, 2020 $ 0.00518
+4.51%
$ -- $ 302
Apr 16, 2020 $ 0.00496
+10.76%
$ -- $ 345
Apr 15, 2020 $ 0.00448
+9.02%
$ -- $ 264
Apr 14, 2020 $ 0.0041
-11.94%
$ -- $ 135
Apr 13, 2020 $ 0.00466
-30.45%
$ -- $ 272
Apr 12, 2020 $ 0.0067
-0.19%
$ -- $ 1
Apr 11, 2020 $ 0.00671
-1.02%
$ -- $ 1
Apr 10, 2020 $ 0.00684
-7.04%
$ -- $ 1
Apr 9, 2020 $ 0.00736
-0.81%
$ -- $ 2
Apr 8, 2020 $ 0.00742
+30.60%
$ -- $ 0
Apr 7, 2020 $ 0.00568
-0.08%
$ -- $ 8,317
Apr 6, 2020 $ 0.00569
-0.06%
$ -- $ 8,433
Apr 5, 2020 $ 0.00569
-0.07%
$ -- $ 11,531
Apr 4, 2020 $ 0.0057
+0.27%
$ -- $ 7,932
Apr 3, 2020 $ 0.00568
+0.09%
$ -- $ 11,608
Apr 2, 2020 $ 0.00568
-0.93%
$ -- $ 7,936
Apr 1, 2020 $ 0.00573
+0.79%
$ -- $ 5,930
Mar 31, 2020 $ 0.00569
-0.05%
$ -- $ 5,741
Mar 30, 2020 $ 0.00569
+0.49%
$ -- $ 11,521