Data Delivery Network Historical Data

DDN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00566
-0.41%
$ -- $ 8,103
Mar 28, 2020 $ 0.00568
-0.25%
$ -- $ 11,512
Mar 27, 2020 $ 0.0057
+0.43%
$ -- $ 6,472
Mar 26, 2020 $ 0.00567
-0.37%
$ -- $ 11,506
Mar 25, 2020 $ 0.00569
-0.10%
$ -- $ 11,536
Mar 24, 2020 $ 0.0057
+0.21%
$ -- $ 8,503
Mar 23, 2020 $ 0.00569
+0.08%
$ -- $ 11,524
Mar 22, 2020 $ 0.00568
-0.18%
$ -- $ 11,516
Mar 21, 2020 $ 0.00569
+0.08%
$ -- $ 14,639
Mar 20, 2020 $ 0.00569
+0.60%
$ -- $ 14,731
Mar 19, 2020 $ 0.00566
+1.09%
$ -- $ 14,564
Mar 18, 2020 $ 0.0056
+0.65%
$ -- $ 11,338
Mar 17, 2020 $ 0.00557
-2.49%
$ -- $ 11,274
Mar 16, 2020 $ 0.0057
+0.38%
$ -- $ 12,552
Mar 15, 2020 $ 0.00568
+0.20%
$ -- $ 13,385
Mar 14, 2020 $ 0.00567
-0.76%
$ -- $ 13,039
Mar 13, 2020 $ 0.00572
+0.55%
$ -- $ 13,776
Mar 12, 2020 $ 0.00571
-54.72%
$ -- $ 11,668
Mar 11, 2020 $ 0.0126
-0.02%
$ -- $ 512,063
Mar 10, 2020 $ 0.0126
-0.04%
$ -- $ 509,312
Mar 9, 2020 $ 0.0126
+0.06%
$ -- $ 656,423
Mar 8, 2020 $ 0.0126
+0.52%
$ -- $ 160,321
Mar 7, 2020 $ 0.0125
+12.94%
$ -- $ 283,185
Mar 6, 2020 $ 0.0111
+12.30%
$ -- $ 240,068
Mar 5, 2020 $ 0.00995
+44.34%
$ -- $ 145,918
Mar 4, 2020 $ 0.00682
-4.11%
$ -- $ 91,959
Mar 3, 2020 $ 0.00711
+132.33%
$ -- $ 168,770
Mar 2, 2020 $ 0.00305
-53.03%
$ -- $ 51,632
Mar 1, 2020 $ 0.00653
-12.28%
$ -- $ 79,032
Feb 29, 2020 $ 0.00748
-6.89%
$ -- $ 170,609
Feb 28, 2020 $ 0.00803
+17.10%
$ -- $ 168,588
Feb 27, 2020 $ 0.0069
-26.28%
$ -- $ 103,231
Feb 26, 2020 $ 0.00936
-40.45%
$ -- $ 118,841
Feb 25, 2020 $ 0.0157
-9.28%
$ -- $ 403,090
Feb 24, 2020 $ 0.0173
+8.25%
$ -- $ 292,413
Feb 23, 2020 $ 0.016
+478.57%
$ -- $ 196,259
Feb 22, 2020 $ 0.00276
-35.54%
$ -- $ 65,245
Feb 21, 2020 $ 0.00429
+6.53%
$ -- $ 91,176
Feb 20, 2020 $ 0.00404
-46.61%
$ -- $ 60,846
Feb 19, 2020 $ 0.00757
-8.00%
$ -- $ 100,098
Feb 18, 2020 $ 0.00822
-0.27%
$ -- $ 206,552
Feb 17, 2020 $ 0.00825
+10.07%
$ -- $ 142,179
Feb 16, 2020 $ 0.00754
+59.30%
$ -- $ 96,823
Feb 15, 2020 $ 0.0047
+2.46%
$ -- $ 111,348
Feb 14, 2020 $ 0.00458
+1.92%
$ -- $ 97,003
Feb 13, 2020 $ 0.00452
-40.52%
$ -- $ 65,869
Feb 12, 2020 $ 0.00759
+0.45%
$ -- $ 95,326
Feb 11, 2020 $ 0.00759
+0.81%
$ -- $ 184,501
Feb 10, 2020 $ 0.00747
+2.80%
$ -- $ 136,133
Feb 9, 2020 $ 0.0073
-9.31%
$ -- $ 92,939