Data Delivery Network Historical Data

DDN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00804
+5.45%
$ -- $ 186,275
Feb 7, 2020 $ 0.00765
-0.29%
$ -- $ 158,581
Feb 6, 2020 $ 0.00767
-2.02%
$ -- $ 114,964
Feb 5, 2020 $ 0.0078
-1.84%
$ -- $ 103,622
Feb 4, 2020 $ 0.00797
+12.32%
$ -- $ 194,696
Feb 3, 2020 $ 0.00708
+4.75%
$ -- $ 118,220
Feb 2, 2020 $ 0.00678
+6.70%
$ -- $ 85,226
Feb 1, 2020 $ 0.00638
+0.91%
$ -- $ 152,477
Jan 31, 2020 $ 0.00635
+2.62%
$ -- $ 137,743
Jan 30, 2020 $ 0.0062
-28.44%
$ -- $ 96,865
Jan 29, 2020 $ 0.0087
+0.13%
$ -- $ 112,209
Jan 28, 2020 $ 0.00868
-5.84%
$ -- $ 212,238
Jan 27, 2020 $ 0.00922
+3.49%
$ -- $ 156,709
Jan 26, 2020 $ 0.00885
+0.43%
$ -- $ 111,331
Jan 25, 2020 $ 0.00881
+11.50%
$ -- $ 216,441
Jan 24, 2020 $ 0.00798
-4.89%
$ -- $ 166,457
Jan 23, 2020 $ 0.00842
-5.12%
$ -- $ 123,914
Jan 22, 2020 $ 0.00895
-2.53%
$ -- $ 120,436
Jan 21, 2020 $ 0.00917
+1.22%
$ -- $ 227,152
Jan 20, 2020 $ 0.00911
+4.86%
$ -- $ 151,258
Jan 19, 2020 $ 0.00867
-4.37%
$ -- $ 104,556
Jan 18, 2020 $ 0.00915
-5.99%
$ -- $ 217,098
Jan 17, 2020 $ 0.00968
+0.90%
$ -- $ 207,464
Jan 16, 2020 $ 0.00962
-2.32%
$ -- $ 144,941
Jan 15, 2020 $ 0.00985
-0.29%
$ -- $ 2,469
Jan 14, 2020 $ 0.00984
-0.44%
$ -- $ 214,728
Jan 13, 2020 $ 0.00989
+7.04%
$ -- $ 175,371
Jan 12, 2020 $ 0.00925
+3.82%
$ -- $ 118,144
Jan 11, 2020 $ 0.00888
+2.57%
$ -- $ 199,732
Jan 10, 2020 $ 0.00865
+13.61%
$ -- $ 185,632
Jan 9, 2020 $ 0.00767
+3.32%
$ -- $ 116,965
Jan 8, 2020 $ 0.00742
-2.40%
$ -- $ 101,425
Jan 7, 2020 $ 0.00768
+15.82%
$ -- $ 185,070
Jan 6, 2020 $ 0.00662
-0.36%
$ -- $ 60,823
Jan 5, 2020 $ 0.00662
+3.42%
$ -- $ 75,639
Jan 4, 2020 $ 0.00643
+1.30%
$ -- $ 152,742
Jan 3, 2020 $ 0.00635
+27.00%
$ -- $ 137,307
Jan 2, 2020 $ 0.005
+2.53%
$ -- $ 75,120
Jan 1, 2020 $ 0.00488
+3.94%
$ -- $ 67,257
Dec 31, 2019 $ 0.0047
+6.33%
$ -- $ 115,881
Dec 30, 2019 $ 0.00443
-7.98%
$ -- $ 78,992
Dec 29, 2019 $ 0.00469
-25.36%
$ -- $ 57,736
Dec 28, 2019 $ 0.00641
-1.74%
$ -- $ 155,905
Dec 27, 2019 $ 0.00652
-0.21%
$ -- $ 134,340
Dec 26, 2019 $ 0.00653
+1.43%
$ -- $ 96,810
Dec 25, 2019 $ 0.00647
-0.41%
$ -- $ 86,880
Dec 24, 2019 $ 0.0065
-5.03%
$ -- $ 160,493
Dec 23, 2019 $ 0.00691
+7.95%
$ -- $ 115,629
Dec 22, 2019 $ 0.00643
+0.37%
$ -- $ 81,221
Dec 21, 2019 $ 0.0064
-0.22%
$ -- $ 147,095