GTA VI Historical Data

GTA6 Page 2
Download
Date Close Price change Market cap Trading volume
6:47 AM $0.00131
+0.03%
$-- $460,536
6:46 AM $0.00129
-2.00%
$-- $460,262
6:45 AM $0.00131
-0.04%
$-- $460,222
6:44 AM $0.00131
+2.04%
$-- $460,248
6:43 AM $0.00129
+0.04%
$-- $460,207
6:42 AM $0.00131
-0.02%
$-- $460,119
6:41 AM $0.00129
+0.00%
$-- $460,302
6:40 AM $0.00128
-0.12%
$-- $459,402
6:39 AM $0.00129
-1.92%
$-- $459,327
6:38 AM $0.00128
-3.07%
$-- $458,421
6:37 AM $0.00132
+2.82%
$-- $458,660
6:36 AM $0.0013
-2.52%
$-- $457,841
6:35 AM $0.00131
-2.26%
$-- $457,713
6:34 AM $0.00134
+2.08%
$-- $457,574
6:33 AM $0.00134
+0.01%
$-- $457,219
6:32 AM $0.00134
+0.02%
$-- $457,128
6:31 AM $0.00134
-0.17%
$-- $457,105
6:30 AM $0.00134
+0.00%
$-- $457,298
6:29 AM $0.00134
+3.02%
$-- $457,312
6:28 AM $0.00134
-0.01%
$-- $457,317
6:27 AM $0.00134
-0.01%
$-- $457,269
6:26 AM $0.00134
+1.89%
$-- $456,729
6:25 AM $0.00134
+4.19%
$-- $455,615
6:24 AM $0.00133
-0.55%
$-- $455,463
6:23 AM $0.00133
-0.04%
$-- $455,312
6:22 AM $0.00129
-3.94%
$-- $455,050
6:21 AM $0.0013
-2.98%
$-- $454,735
6:20 AM $0.0013
-1.07%
$-- $454,858
6:19 AM $0.00132
-0.01%
$-- $454,989
6:18 AM $0.00132
+0.00%
$-- $454,893
6:17 AM $0.00132
-1.86%
$-- $454,730
6:16 AM $0.0013
-0.01%
$-- $454,667
6:15 AM $0.00134
+0.66%
$-- $454,123
6:14 AM $0.00133
+0.05%
$-- $454,283
6:13 AM $0.00129
+0.00%
$-- $453,598
6:12 AM $0.00129
-0.01%
$-- $453,457
6:11 AM $0.00133
+3.29%
$-- $453,183
6:10 AM $0.00129
-0.17%
$-- $453,147
6:09 AM $0.00133
+2.21%
$-- $453,524
6:08 AM $0.00131
+1.14%
$-- $453,251
6:07 AM $0.0013
-2.75%
$-- $452,806
6:06 AM $0.00129
-3.13%
$-- $452,452
6:05 AM $0.00129
-3.21%
$-- $451,946
6:04 AM $0.00129
+0.01%
$-- $451,782
6:03 AM $0.00133
+0.86%
$-- $451,357
6:02 AM $0.00132
+0.04%
$-- $451,186
6:01 AM $0.00127
-4.00%
$-- $450,854
6:00 AM $0.00129
+0.06%
$-- $450,631
5:59 AM $0.00129
-2.76%
$-- $450,218
5:57 AM $0.00132
-0.60%
$-- $449,937