Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0₆212
+1.12%
$445.6 million $17.69 million
Jun 14, 2024 $0.0₆21
-9.26%
$440.65 million $42.43 million
Jun 13, 2024 $0.0₆231
-6.63%
$485.6 million $28.16 million
Jun 12, 2024 $0.0₆248
+5.38%
$520.1 million $34.19 million
Jun 11, 2024 $0.0₆235
-11.84%
$493.53 million $44.76 million
Jun 10, 2024 $0.0₆267
-8.25%
$559.8 million $27.84 million
Jun 9, 2024 $0.0₆291
+0.50%
$610.14 million $23.57 million
Jun 8, 2024 $0.0₆289
-4.92%
$607.39 million $37.01 million
Jun 7, 2024 $0.0₆304
-5.67%
$638.57 million $70.02 million
Jun 6, 2024 $0.0₆322
-1.88%
$676.95 million $29.84 million
Jun 5, 2024 $0.0₆329
-2.06%
$689.91 million $38.11 million
Jun 4, 2024 $0.0₆335
+7.64%
$704.4 million $44.25 million
Jun 3, 2024 $0.0₆312
+0.96%
$654.38 million $29.45 million
Jun 2, 2024 $0.0₆309
-5.09%
$648.16 million $28.04 million
Jun 1, 2024 $0.0₆325
-0.54%
$682.92 million $29.03 million
May 31, 2024 $0.0₆327
-6.58%
$686.59 million $53.41 million
May 30, 2024 $0.0₆35
+14.33%
$734.97 million $74.32 million
May 29, 2024 $0.0₆306
-2.32%
$642.79 million $37.93 million
May 28, 2024 $0.0₆313
-1.17%
$658.09 million $43.28 million
May 27, 2024 $0.0₆317
+7.21%
$665.86 million $37.02 million
May 26, 2024 $0.0₆296
+0.97%
$621.09 million $28.65 million
May 25, 2024 $0.0₆293
+1.62%
$615.1 million $29.31 million
May 24, 2024 $0.0₆288
+1.29%
$605.3 million $27.75 million
May 23, 2024 $0.0₆285
-7.00%
$597.58 million $43.27 million
May 22, 2024 $0.0₆306
-3.23%
$642.53 million $37.29 million
May 21, 2024 $0.0₆316
+3.48%
$663.96 million $43.84 million
May 20, 2024 $0.0₆306
+7.58%
$641.6 million $33.72 million
May 19, 2024 $0.0₆284
-3.68%
$596.37 million $31.77 million
May 18, 2024 $0.0₆295
+2.94%
$619.18 million $40.8 million
May 17, 2024 $0.0₆286
+6.16%
$601.48 million $38.37 million
May 16, 2024 $0.0₆27
-3.94%
$566.59 million $32.91 million
May 15, 2024 $0.0₆281
+7.84%
$589.86 million $36.99 million
May 14, 2024 $0.0₆26
+0.75%
$546.98 million $38.25 million
May 13, 2024 $0.0₆259
-0.10%
$542.92 million $30.43 million
May 12, 2024 $0.0₆259
-0.54%
$543.48 million $15.04 million
May 11, 2024 $0.0₆26
+1.81%
$546.42 million $23.79 million
May 10, 2024 $0.0₆256
-6.30%
$536.74 million $24.45 million
May 9, 2024 $0.0₆273
+3.88%
$572.81 million $22.54 million
May 8, 2024 $0.0₆263
-0.85%
$551.4 million $24.15 million
May 7, 2024 $0.0₆265
-2.68%
$556.1 million $26.22 million
May 6, 2024 $0.0₆272
-1.06%
$571.42 million $34.68 million
May 5, 2024 $0.0₆275
-2.38%
$577.54 million $22.89 million
May 4, 2024 $0.0₆282
-0.07%
$591.63 million $27.56 million
May 3, 2024 $0.0₆282
+8.94%
$592.03 million $32.41 million
May 2, 2024 $0.0₆259
+1.85%
$543.43 million $26.78 million
May 1, 2024 $0.0₆254
-0.03%
$533.55 million $37.52 million
Apr 30, 2024 $0.0₆254
-12.06%
$533.24 million $35.49 million
Apr 29, 2024 $0.0₆289
+0.63%
$606.35 million $24.06 million
Apr 28, 2024 $0.0₆287
-0.82%
$602.58 million $23.17 million
Apr 27, 2024 $0.0₆289
+0.33%
$607.57 million $26.25 million