SATS BRC Historical Data

SATS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₆508
-6.81%
$ 1.07 billion $ 73.29 million
Dec 12, 2023 $ 0.0₆545
+123.39%
$ 1.14 billion $ 312.27 million
Dec 11, 2023 $ 0.0₆244
+10.91%
$ 512.25 million $ 25.18 million
Dec 10, 2023 $ 0.0₆22
+0.48%
$ 461.88 million $ 13.65 million
Dec 9, 2023 $ 0.0₆219
-8.48%
$ 459.4 million $ 22.24 million
Dec 8, 2023 $ 0.0₆239
+31.37%
$ 501.94 million $ 40.67 million
Dec 7, 2023 $ 0.0₆182
-9.91%
$ 382.08 million $ 20.91 million
Dec 6, 2023 $ 0.0₆202
-14.13%
$ 424.84 million $ 50.34 million
Dec 5, 2023 $ 0.0₆236
-6.32%
$ 494.7 million $ 30.87 million
Dec 4, 2023 $ 0.0₆251
+9.68%
$ 528.01 million $ 87.08 million
Dec 3, 2023 $ 0.0₆229
+2.65%
$ 481.03 million $ 24.34 million
Dec 2, 2023 $ 0.0₆223
+33.46%
$ 468.32 million $ 24.43 million
Dec 1, 2023 $ 0.0₆167
+12.09%
$ 350.89 million $ 15.75 million
Nov 30, 2023 $ 0.0₆149
+18.54%
$ 312.94 million $ 6.41 million
Nov 29, 2023 $ 0.0₆126
-0.60%
$ 263.97 million $ 8.85 million
Nov 28, 2023 $ 0.0₆126
-0.15%
$ 265.55 million $ 6.96 million
Nov 27, 2023 $ 0.0₆127
-8.51%
$ 265.95 million $ 12.94 million
Nov 26, 2023 $ 0.0₆138
-5.52%
$ 290.6 million $ 6.32 million
Nov 25, 2023 $ 0.0₆146
+4.25%
$ 307.53 million $ 9.44 million
Nov 24, 2023 $ 0.0₆141
-10.89%
$ 295.06 million $ 12.31 million
Nov 23, 2023 $ 0.0₆158
-8.95%
$ 331.11 million $ 11.55 million
Nov 22, 2023 $ 0.0₆173
+7.11%
$ 363.67 million $ 10.96 million
Nov 21, 2023 $ 0.0₆162
-0.36%
$ 339.87 million $ 16.2 million
Nov 20, 2023 $ 0.0₆162
-7.22%
$ 341.09 million $ 12.67 million
Nov 19, 2023 $ 0.0₆175
-10.18%
$ 367.32 million $ 16.64 million
Nov 18, 2023 $ 0.0₆195
-10.26%
$ 408.85 million $ 14.82 million
Nov 17, 2023 $ 0.0₆217
-0.96%
$ 455.5 million $ 19.81 million
Nov 16, 2023 $ 0.0₆219
-3.57%
$ 459.92 million $ 24.12 million
Nov 15, 2023 $ 0.0₆227
+9.15%
$ 476.9 million $ 11.42 million
Nov 14, 2023 $ 0.0₆208
+9.29%
$ 436.7 million $ 12.37 million
Nov 13, 2023 $ 0.0₆19
+24.82%
$ 399.66 million $ 17.11 million
Nov 12, 2023 $ 0.0₆152
+15.11%
$ 306.95 million $ 6.41 million
Nov 11, 2023 $ 0.0₆132
-2.74%
$ 278.05 million $ 6.25 million
Nov 10, 2023 $ 0.0₆136
-1.85%
$ 285.71 million $ 6.7 million
Nov 9, 2023 $ 0.0₆139
+2.43%
$ 291.09 million $ 9.25 million
Nov 8, 2023 $ 0.0₆134
-11.47%
$ 282.36 million $ 2.22 million
Nov 7, 2023 $ 0.0₆152
+32.22%
$ 318.82 million $ 676,230
Nov 6, 2023 $ 0.0₆115
+63.54%
$ 241.23 million $ 1.05 million
Nov 5, 2023 $ 0.0₇702
-3.84%
$ 147.46 million $ 261,497
Nov 4, 2023 $ 0.0₇731
-7.87%
$ 153.41 million $ 351,984
Nov 3, 2023 $ 0.0₇793
+16.26%
$ 166.49 million $ 575,374
Nov 2, 2023 $ 0.0₇661
+59.72%
$ 138.87 million $ 933,417
Nov 1, 2023 $ 0.0₇414
+85.36%
$ 87 million $ 220,843
Oct 31, 2023 $ 0.0₇229
-39.56%
$ 48.16 million $ 669,018
Oct 30, 2023 $ 0.0₇38
+59.46%
$ 79.73 million $ 94,864
Oct 29, 2023 $ 0.0₇238
-8.83%
$ 50.06 million $ 122,757
Oct 28, 2023 $ 0.0₇261
+4.39%
$ 54.9 million $ 32,697
Oct 27, 2023 $ 0.0₇251
+15.87%
$ 52.71 million $ 125,559
Oct 26, 2023 $ 0.0₇217
-17.15%
$ 45.5 million $ 257,001
Oct 25, 2023 $ 0.0₇262
+45.56%
$ 54.92 million $ 127,568