Coinranking
SATS BRC Futures
?
SATS
Close Price
?
$ 0.0₈9421
Trading Volume
?
$ 1.48M
Funding Rate (avg)
?
0.00119%
Open Interest
?
$ 1.02M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SATS / USDT OKX | $ 0.0₈943 | 0.010% | $ 626,206.88 | $ 1.23 million | $ 0.0₈942 | Trade |
| 2 | SATS / USDT MEXC Global | $ 0.0₈944 | 0.010% | $ 199,195.04 | $ 128,038.39 | $ 0.0₈944 | Trade |
| 3 | SATS / USDT Gate.com | $ 0.0₈942 | -0.017% | $ 195,141.33 | $ 128,695.00 | $ 0.0₈941 | Trade |
Previous
Top Futures Exchanges for SATS BRC
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₈936 | $ 0.0₈922 | $ 0.0₈921 | 0.0100% | $ 1.39 million | $ 1 million |
| Jun 5, 2026 | $ 0.0₇103 | $ 0.0₈966 | $ 0.0₈935 | 0.0100% | $ 2.29 million | $ 999,266 |
| Jun 4, 2026 | $ 0.0₇109 | $ 0.0₇103 | $ 0.0₇103 | 0.0100% | $ 2.03 million | $ 1.09 million |
| Jun 3, 2026 | $ 0.0₇105 | $ 0.0₇109 | $ 0.0₇109 | -0.0078% | $ 1.33 million | $ 1.2 million |
| Jun 2, 2026 | $ 0.0₇12 | $ 0.0₇112 | $ 0.0₇105 | -0.038% | $ 1.84 million | $ 894,078 |
| Jun 1, 2026 | $ 0.0₇115 | $ 0.0₇115 | $ 0.0₇12 | 0.0100% | $ 1.74 million | $ 1.13 million |
| May 31, 2026 | $ 0.0₇114 | $ 0.0₇114 | $ 0.0₇115 | 0.0100% | $ 645,433 | $ 1.07 million |
| May 30, 2026 | $ 0.0₇111 | $ 0.0₇114 | $ 0.0₇114 | 0.0100% | $ 922,915 | $ 1.08 million |
| May 29, 2026 | $ 0.0₇112 | $ 0.0₇111 | $ 0.0₇111 | 0.0080% | $ 944,107 | $ 1.03 million |
| May 28, 2026 | $ 0.0₇123 | $ 0.0₇113 | $ 0.0₇112 | 0.0100% | $ 1.88 million | $ 1.04 million |
| May 27, 2026 | $ 0.0₇127 | $ 0.0₇126 | $ 0.0₇123 | 0.0100% | $ 824,491 | $ 1.11 million |
| May 26, 2026 | $ 0.0₇13 | $ 0.0₇128 | $ 0.0₇127 | 0.0100% | $ 550,213 | $ 1.21 million |
| May 25, 2026 | $ 0.0₇125 | $ 0.0₇129 | $ 0.0₇13 | 0.0090% | $ 999,846 | $ 1.23 million |
| May 24, 2026 | $ 0.0₇13 | $ 0.0₇127 | $ 0.0₇125 | 0.0036% | $ 747,854 | $ 1.16 million |
| May 23, 2026 | $ 0.0₇127 | $ 0.0₇127 | $ 0.0₇13 | 0.0100% | $ 977,262 | $ 1.23 million |
| May 22, 2026 | $ 0.0₇135 | $ 0.0₇133 | $ 0.0₇127 | 0.0100% | $ 708,046 | $ 1.14 million |
| May 21, 2026 | $ 0.0₇134 | $ 0.0₇135 | $ 0.0₇135 | 0.0100% | $ 767,227 | $ 1.28 million |
| May 20, 2026 | $ 0.0₇131 | $ 0.0₇134 | $ 0.0₇135 | 0.00042% | $ 754,065 | $ 1.34 million |
| May 19, 2026 | $ 0.0₇134 | $ 0.0₇133 | $ 0.0₇131 | -0.0027% | $ 711,118 | $ 1.32 million |
| May 18, 2026 | $ 0.0₇13 | $ 0.0₇133 | $ 0.0₇134 | -0.017% | $ 1.26 million | $ 1.29 million |
Previous Next