SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇131
+0.00%
$ 27.39 million $ 2.13 million
Yesterday $ 0.0₇126
-6.56%
$ 26.55 million $ 2.08 million
May 21, 2026 $ 0.0₇135
+0.60%
$ 28.4 million $ 1.61 million
May 20, 2026 $ 0.0₇134
+2.74%
$ 28.23 million $ 1.46 million
May 19, 2026 $ 0.0₇131
-2.65%
$ 27.47 million $ 1.42 million
May 18, 2026 $ 0.0₇134
+3.07%
$ 28.24 million $ 2.11 million
May 17, 2026 $ 0.0₇13
-3.99%
$ 27.4 million $ 2.06 million
May 16, 2026 $ 0.0₇136
-1.83%
$ 28.51 million $ 1.97 million
May 15, 2026 $ 0.0₇138
-4.96%
$ 29.05 million $ 2.54 million
May 14, 2026 $ 0.0₇146
+1.67%
$ 30.57 million $ 2.06 million
May 13, 2026 $ 0.0₇143
-5.36%
$ 30.07 million $ 2.24 million
May 12, 2026 $ 0.0₇151
-2.33%
$ 31.77 million $ 2.05 million
May 11, 2026 $ 0.0₇155
-2.87%
$ 32.53 million $ 2.24 million
May 10, 2026 $ 0.0₇159
+0.64%
$ 33.49 million $ 2.47 million
May 9, 2026 $ 0.0₇158
-0.60%
$ 33.28 million $ 2.29 million
May 8, 2026 $ 0.0₇159
+3.24%
$ 33.48 million $ 1.79 million
May 7, 2026 $ 0.0₇154
-1.46%
$ 32.43 million $ 3.47 million
May 6, 2026 $ 0.0₇157
+3.24%
$ 32.91 million $ 3.06 million
May 5, 2026 $ 0.0₇152
+2.74%
$ 31.88 million $ 2.03 million
May 4, 2026 $ 0.0₇148
+0.52%
$ 31.03 million $ 2.59 million
May 3, 2026 $ 0.0₇147
-4.19%
$ 30.86 million $ 2.78 million
May 2, 2026 $ 0.0₇153
+11.40%
$ 32.22 million $ 6.29 million
May 1, 2026 $ 0.0₇138
-0.35%
$ 28.92 million $ 1.61 million
Apr 30, 2026 $ 0.0₇138
+2.94%
$ 29.04 million $ 1.89 million
Apr 29, 2026 $ 0.0₇134
-5.28%
$ 28.21 million $ 2.54 million
Apr 28, 2026 $ 0.0₇142
-1.51%
$ 29.77 million $ 2.06 million
Apr 27, 2026 $ 0.0₇144
-1.64%
$ 30.22 million $ 2.47 million
Apr 26, 2026 $ 0.0₇146
+1.80%
$ 30.73 million $ 2.14 million
Apr 25, 2026 $ 0.0₇144
-1.72%
$ 30.18 million $ 2.29 million
Apr 24, 2026 $ 0.0₇146
+1.22%
$ 30.71 million $ 4.05 million
Apr 23, 2026 $ 0.0₇144
+0.08%
$ 30.34 million $ 3.55 million
Apr 22, 2026 $ 0.0₇144
-2.73%
$ 30.33 million $ 4.01 million
Apr 21, 2026 $ 0.0₇148
+0.52%
$ 31.19 million $ 4.39 million
Apr 20, 2026 $ 0.0₇148
+5.31%
$ 31 million $ 6.51 million
Apr 19, 2026 $ 0.0₇14
-5.73%
$ 29.45 million $ 6.46 million
Apr 18, 2026 $ 0.0₇149
-17.06%
$ 31.24 million $ 8.51 million
Apr 17, 2026 $ 0.0₇179
-2.76%
$ 37.54 million $ 39.8 million
Apr 16, 2026 $ 0.0₇184
+39.23%
$ 38.74 million $ 59.81 million
Apr 15, 2026 $ 0.0₇132
+16.72%
$ 27.81 million $ 5.36 million
Apr 14, 2026 $ 0.0₇113
-0.99%
$ 23.83 million $ 2.91 million
Apr 13, 2026 $ 0.0₇115
+7.67%
$ 24.08 million $ 2.87 million
Apr 12, 2026 $ 0.0₇106
-4.47%
$ 22.33 million $ 1.7 million
Apr 11, 2026 $ 0.0₇111
+1.05%
$ 23.4 million $ 1.54 million
Apr 10, 2026 $ 0.0₇11
+0.37%
$ 23.16 million $ 1.65 million
Apr 9, 2026 $ 0.0₇11
+0.26%
$ 23.08 million $ 1.75 million
Apr 8, 2026 $ 0.0₇11
-3.18%
$ 23.01 million $ 1.83 million
Apr 7, 2026 $ 0.0₇113
+3.87%
$ 23.77 million $ 2.43 million
Apr 6, 2026 $ 0.0₇109
+3.55%
$ 22.88 million $ 2.88 million
Apr 5, 2026 $ 0.0₇105
-1.80%
$ 22.1 million $ 1.95 million
Apr 4, 2026 $ 0.0₇107
-1.04%
$ 22.5 million $ 1.46 million
Download