SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇138
+0.05%
$ 28.95 million $ 2.6 million
Yesterday $ 0.0₇134
-5.28%
$ 28.21 million $ 2.54 million
Apr 28, 2026 $ 0.0₇142
-1.51%
$ 29.77 million $ 2.06 million
Apr 27, 2026 $ 0.0₇144
-1.64%
$ 30.22 million $ 2.47 million
Apr 26, 2026 $ 0.0₇146
+1.80%
$ 30.73 million $ 2.14 million
Apr 25, 2026 $ 0.0₇144
-1.72%
$ 30.18 million $ 2.29 million
Apr 24, 2026 $ 0.0₇146
+1.22%
$ 30.71 million $ 4.05 million
Apr 23, 2026 $ 0.0₇144
+0.08%
$ 30.34 million $ 3.55 million
Apr 22, 2026 $ 0.0₇144
-2.73%
$ 30.33 million $ 4.01 million
Apr 21, 2026 $ 0.0₇148
+0.52%
$ 31.19 million $ 4.39 million
Apr 20, 2026 $ 0.0₇148
+5.31%
$ 31 million $ 6.51 million
Apr 19, 2026 $ 0.0₇14
-5.73%
$ 29.45 million $ 6.46 million
Apr 18, 2026 $ 0.0₇149
-17.06%
$ 31.24 million $ 8.51 million
Apr 17, 2026 $ 0.0₇179
-2.76%
$ 37.54 million $ 39.8 million
Apr 16, 2026 $ 0.0₇184
+39.23%
$ 38.74 million $ 59.81 million
Apr 15, 2026 $ 0.0₇132
+16.72%
$ 27.81 million $ 5.36 million
Apr 14, 2026 $ 0.0₇113
-0.99%
$ 23.83 million $ 2.91 million
Apr 13, 2026 $ 0.0₇115
+7.67%
$ 24.08 million $ 2.87 million
Apr 12, 2026 $ 0.0₇106
-4.47%
$ 22.33 million $ 1.7 million
Apr 11, 2026 $ 0.0₇111
+1.05%
$ 23.4 million $ 1.54 million
Apr 10, 2026 $ 0.0₇11
+0.37%
$ 23.16 million $ 1.65 million
Apr 9, 2026 $ 0.0₇11
+0.26%
$ 23.08 million $ 1.75 million
Apr 8, 2026 $ 0.0₇11
-3.18%
$ 23.01 million $ 1.83 million
Apr 7, 2026 $ 0.0₇113
+3.87%
$ 23.77 million $ 2.43 million
Apr 6, 2026 $ 0.0₇109
+3.55%
$ 22.88 million $ 2.88 million
Apr 5, 2026 $ 0.0₇105
-1.80%
$ 22.1 million $ 1.95 million
Apr 4, 2026 $ 0.0₇107
-1.04%
$ 22.5 million $ 1.46 million
Apr 3, 2026 $ 0.0₇108
+3.09%
$ 22.74 million $ 1.75 million
Apr 2, 2026 $ 0.0₇105
-3.70%
$ 22.06 million $ 1.93 million
Apr 1, 2026 $ 0.0₇109
-1.39%
$ 22.9 million $ 1.92 million
Mar 31, 2026 $ 0.0₇111
+5.52%
$ 23.23 million $ 2.41 million
Mar 30, 2026 $ 0.0₇105
+3.89%
$ 22.01 million $ 2.34 million
Mar 29, 2026 $ 0.0₇101
-3.93%
$ 21.19 million $ 1.55 million
Mar 28, 2026 $ 0.0₇105
-0.61%
$ 22.06 million $ 1.41 million
Mar 27, 2026 $ 0.0₇106
-3.17%
$ 22.19 million $ 1.95 million
Mar 26, 2026 $ 0.0₇109
-4.98%
$ 22.92 million $ 1.51 million
Mar 25, 2026 $ 0.0₇115
-1.99%
$ 24.12 million $ 1.69 million
Mar 24, 2026 $ 0.0₇117
+6.11%
$ 24.61 million $ 3.64 million
Mar 23, 2026 $ 0.0₇11
+4.28%
$ 23.2 million $ 1.92 million
Mar 22, 2026 $ 0.0₇106
-1.46%
$ 22.26 million $ 2.14 million
Mar 21, 2026 $ 0.0₇107
-4.70%
$ 22.56 million $ 1.47 million
Mar 20, 2026 $ 0.0₇113
+0.15%
$ 23.68 million $ 1.51 million
Mar 19, 2026 $ 0.0₇113
-2.21%
$ 23.65 million $ 1.85 million
Mar 18, 2026 $ 0.0₇115
-7.20%
$ 24.18 million $ 2.83 million
Mar 17, 2026 $ 0.0₇124
-2.30%
$ 26.05 million $ 1.96 million
Mar 16, 2026 $ 0.0₇127
+4.51%
$ 26.67 million $ 3.12 million
Mar 15, 2026 $ 0.0₇122
-1.10%
$ 25.52 million $ 1.71 million
Mar 14, 2026 $ 0.0₇123
+0.71%
$ 25.81 million $ 2.56 million
Mar 13, 2026 $ 0.0₇122
-7.26%
$ 25.62 million $ 5.55 million
Mar 12, 2026 $ 0.0₇132
+12.67%
$ 27.63 million $ 11.03 million
Download