SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Today $0.0₇113
+0.00%
$23.75 million $1.79 million
Yesterday $0.0₇116
+5.53%
$24.25 million $1.83 million
Sep 4, 2026 $0.0₇109
-1.77%
$22.99 million $1.64 million
Sep 3, 2026 $0.0₇111
+5.59%
$23.41 million $2.22 million
Sep 2, 2026 $0.0₇106
-1.57%
$22.17 million $1.45 million
Sep 1, 2026 $0.0₇107
-0.41%
$22.52 million $1.83 million
Aug 31, 2026 $0.0₇108
+0.29%
$22.61 million $1.52 million
Aug 30, 2026 $0.0₇107
-4.36%
$22.53 million $1.68 million
Aug 29, 2026 $0.0₇112
+0.17%
$23.55 million $1.27 million
Aug 28, 2026 $0.0₇112
-2.05%
$23.54 million $1.92 million
Aug 27, 2026 $0.0₇114
-4.28%
$24.02 million $2.27 million
Aug 26, 2026 $0.0₇12
+3.73%
$25.1 million $1.51 million
Aug 25, 2026 $0.0₇115
-5.28%
$24.18 million $1.76 million
Aug 24, 2026 $0.0₇122
-3.62%
$25.54 million $2.13 million
Aug 23, 2026 $0.0₇126
+4.32%
$26.5 million $2.31 million
Aug 22, 2026 $0.0₇121
-6.05%
$25.4 million $5.59 million
Aug 21, 2026 $0.0₇129
+7.74%
$27.06 million $4.94 million
Aug 20, 2026 $0.0₇12
+10.89%
$25.12 million $5.76 million
Aug 19, 2026 $0.0₇108
+3.67%
$22.63 million $2.37 million
Aug 18, 2026 $0.0₇104
+0.57%
$21.83 million $2.15 million
Aug 17, 2026 $0.0₇103
-0.14%
$21.71 million $1.96 million
Aug 16, 2026 $0.0₇104
-1.56%
$21.74 million $2.07 million
Aug 15, 2026 $0.0₇105
+1.74%
$22.09 million $2.36 million
Aug 14, 2026 $0.0₇103
+2.15%
$21.71 million $1.77 million
Aug 13, 2026 $0.0₇101
-0.65%
$21.25 million $1.75 million
Aug 12, 2026 $0.0₇102
-1.80%
$21.39 million $1.85 million
Aug 11, 2026 $0.0₇104
-0.93%
$21.78 million $1.99 million
Aug 10, 2026 $0.0₇105
-4.97%
$21.99 million $3.15 million
Aug 9, 2026 $0.0₇11
+6.68%
$23.08 million $3.49 million
Aug 8, 2026 $0.0₇103
+3.23%
$21.68 million $2.33 million
Aug 7, 2026 $0.0₇1
-0.30%
$21 million $2.2 million
Aug 6, 2026 $0.0₇1
+4.76%
$21.08 million $3.09 million
Aug 5, 2026 $0.0₈958
-0.08%
$20.12 million $2.66 million
Aug 4, 2026 $0.0₈959
-5.23%
$20.14 million $2.75 million
Aug 3, 2026 $0.0₇101
-4.39%
$21.24 million $4.57 million
Aug 2, 2026 $0.0₇106
-3.56%
$22.22 million $8.34 million
Aug 1, 2026 $0.0₇11
+2.41%
$23.01 million $21.46 million
Jul 31, 2026 $0.0₇107
+17.95%
$22.45 million $5.99 million
Jul 30, 2026 $0.0₈908
+1.23%
$19.02 million $1.51 million
Jul 29, 2026 $0.0₈897
-1.59%
$18.84 million $1.91 million
Jul 28, 2026 $0.0₈912
-2.04%
$19.15 million $1.89 million
Jul 27, 2026 $0.0₈931
-4.00%
$19.55 million $1.83 million
Jul 26, 2026 $0.0₈97
+3.01%
$20.31 million $2.51 million
Jul 25, 2026 $0.0₈941
+2.14%
$19.77 million $1.31 million
Jul 24, 2026 $0.0₈921
-2.12%
$19.35 million $2.15 million
Jul 23, 2026 $0.0₈941
-1.33%
$19.77 million $3.6 million
Jul 22, 2026 $0.0₈954
+0.24%
$20.04 million $3.93 million
Jul 21, 2026 $0.0₈952
-0.60%
$19.99 million $4.98 million
Jul 20, 2026 $0.0₈958
+1.53%
$20.11 million $4.32 million
Jul 19, 2026 $0.0₈943
+0.10%
$19.81 million $3.75 million
Download