SATS BRC Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₇112
-4.45%
$ 23.44 million $ 2.06 million
Feb 17, 2026 $ 0.0₇117
-2.70%
$ 24.54 million $ 2.24 million
Feb 16, 2026 $ 0.0₇12
+3.49%
$ 25.23 million $ 3.22 million
Feb 15, 2026 $ 0.0₇116
-8.71%
$ 24.38 million $ 1.97 million
Feb 14, 2026 $ 0.0₇127
+6.97%
$ 26.7 million $ 1.98 million
Feb 13, 2026 $ 0.0₇119
+2.66%
$ 24.96 million $ 2.05 million
Feb 12, 2026 $ 0.0₇116
+3.08%
$ 24.32 million $ 2.82 million
Feb 11, 2026 $ 0.0₇112
-2.43%
$ 23.59 million $ 3.24 million
Feb 10, 2026 $ 0.0₇115
-0.94%
$ 24.18 million $ 1.74 million
Feb 9, 2026 $ 0.0₇116
-0.35%
$ 24.41 million $ 2.68 million
Feb 8, 2026 $ 0.0₇117
-2.23%
$ 24.49 million $ 2.43 million
Feb 7, 2026 $ 0.0₇119
-3.25%
$ 25.04 million $ 3.62 million
Feb 6, 2026 $ 0.0₇123
+13.56%
$ 25.88 million $ 6.85 million
Feb 5, 2026 $ 0.0₇109
-17.68%
$ 22.8 million $ 5.34 million
Feb 4, 2026 $ 0.0₇132
-3.70%
$ 27.7 million $ 4.64 million
Feb 3, 2026 $ 0.0₇137
+5.62%
$ 28.76 million $ 5.77 million
Feb 2, 2026 $ 0.0₇13
+4.99%
$ 27.23 million $ 3.7 million
Feb 1, 2026 $ 0.0₇124
-1.26%
$ 25.94 million $ 4.1 million
Jan 31, 2026 $ 0.0₇125
-12.80%
$ 26.27 million $ 5.89 million
Jan 30, 2026 $ 0.0₇143
+0.19%
$ 30.13 million $ 4.28 million
Jan 29, 2026 $ 0.0₇143
-5.98%
$ 30.06 million $ 4.33 million
Jan 28, 2026 $ 0.0₇152
-2.96%
$ 31.99 million $ 3.5 million
Jan 27, 2026 $ 0.0₇157
+0.94%
$ 32.96 million $ 2.8 million
Jan 26, 2026 $ 0.0₇155
+3.50%
$ 32.65 million $ 3.19 million
Jan 25, 2026 $ 0.0₇15
-5.70%
$ 31.55 million $ 3.35 million
Jan 24, 2026 $ 0.0₇159
+0.27%
$ 33.45 million $ 1.68 million
Jan 23, 2026 $ 0.0₇159
-0.27%
$ 33.36 million $ 3.27 million
Jan 22, 2026 $ 0.0₇159
-0.14%
$ 33.45 million $ 2.74 million
Jan 21, 2026 $ 0.0₇16
+2.55%
$ 33.51 million $ 4.24 million
Jan 20, 2026 $ 0.0₇156
-5.52%
$ 32.66 million $ 3.94 million
Jan 19, 2026 $ 0.0₇165
-5.63%
$ 34.58 million $ 5.3 million
Jan 18, 2026 $ 0.0₇174
-7.98%
$ 36.63 million $ 3.33 million
Jan 17, 2026 $ 0.0₇19
-4.62%
$ 39.82 million $ 3.57 million
Jan 16, 2026 $ 0.0₇199
+0.70%
$ 41.76 million $ 5.54 million
Jan 15, 2026 $ 0.0₇197
+1.47%
$ 41.45 million $ 8.48 million
Jan 14, 2026 $ 0.0₇195
-6.64%
$ 40.91 million $ 16.02 million
Jan 13, 2026 $ 0.0₇208
+30.15%
$ 43.69 million $ 18.66 million
Jan 12, 2026 $ 0.0₇16
-0.99%
$ 33.62 million $ 3.52 million
Jan 11, 2026 $ 0.0₇162
-4.59%
$ 33.94 million $ 2.56 million
Jan 10, 2026 $ 0.0₇169
-1.28%
$ 35.59 million $ 1.81 million
Jan 9, 2026 $ 0.0₇172
+0.15%
$ 36.05 million $ 3.75 million
Jan 8, 2026 $ 0.0₇171
-0.73%
$ 36 million $ 4.43 million
Jan 7, 2026 $ 0.0₇173
-5.36%
$ 36.24 million $ 4.46 million
Jan 6, 2026 $ 0.0₇182
+1.50%
$ 38.33 million $ 5.04 million
Jan 5, 2026 $ 0.0₇18
+0.71%
$ 37.75 million $ 5.34 million
Jan 4, 2026 $ 0.0₇179
+4.08%
$ 37.49 million $ 6.37 million
Jan 3, 2026 $ 0.0₇172
+1.06%
$ 36.02 million $ 3.8 million
Jan 2, 2026 $ 0.0₇17
+5.08%
$ 35.65 million $ 4.94 million
Jan 1, 2026 $ 0.0₇162
+7.73%
$ 33.92 million $ 3.14 million
Dec 31, 2025 $ 0.0₇15
-2.30%
$ 31.49 million $ 2.55 million