SATS BRC Historical Data

SATS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0₇256
+1.82%
$ 53.68 million $ 20.6 million
Oct 12, 5 AM $ 0.0₇251
+0.36%
$ 52.76 million $ 21.04 million
Oct 12, 4 AM $ 0.0₇25
+0.55%
$ 52.52 million $ 21.85 million
Oct 12, 3 AM $ 0.0₇249
+1.05%
$ 52.26 million $ 22.74 million
Oct 12, 2 AM $ 0.0₇246
-1.25%
$ 51.57 million $ 23.68 million
Oct 12, 1 AM $ 0.0₇249
+2.41%
$ 52.38 million $ 24.55 million
Oct 12, 12 AM $ 0.0₇243
+0.35%
$ 51.1 million $ 25.6 million
Oct 11, 11 PM $ 0.0₇243
-0.48%
$ 50.96 million $ 27.73 million
Oct 11, 10 PM $ 0.0₇244
+1.27%
$ 51.2 million $ 31.62 million
Oct 11, 9 PM $ 0.0₇241
-0.91%
$ 50.56 million $ 37.39 million
Oct 11, 8 PM $ 0.0₇243
-1.33%
$ 51 million $ 51.13 million
Oct 11, 7 PM $ 0.0₇246
-3.83%
$ 51.67 million $ 51.8 million
Oct 11, 6 PM $ 0.0₇256
-1.43%
$ 53.75 million $ 51.92 million
Oct 11, 5 PM $ 0.0₇26
+0.19%
$ 54.51 million $ 52.04 million
Oct 11, 4 PM $ 0.0₇259
-1.98%
$ 54.43 million $ 52.06 million
Oct 11, 3 PM $ 0.0₇264
-0.27%
$ 55.51 million $ 52.67 million
Oct 11, 2 PM $ 0.0₇265
+0.17%
$ 55.67 million $ 56.47 million
Oct 11, 1 PM $ 0.0₇265
+1.77%
$ 55.6 million $ 56.73 million
Oct 11, 12 PM $ 0.0₇26
-1.65%
$ 54.61 million $ 56.14 million
Oct 11, 11 AM $ 0.0₇264
+0.18%
$ 55.55 million $ 55.74 million
Oct 11, 10 AM $ 0.0₇264
+0.54%
$ 55.44 million $ 33.49 million
Oct 11, 9 AM $ 0.0₇263
-2.14%
$ 55.19 million $ 32.92 million
Oct 11, 8 AM $ 0.0₇268
+2.58%
$ 56.32 million $ 32.61 million
Oct 11, 7 AM $ 0.0₇261
+2.65%
$ 54.93 million $ 31.98 million
Oct 11, 6 AM $ 0.0₇255
-1.16%
$ 53.5 million $ 31.48 million
Oct 11, 5 AM $ 0.0₇258
-1.32%
$ 54.23 million $ 31.36 million
Oct 11, 4 AM $ 0.0₇261
+1.99%
$ 54.85 million $ 30.96 million
Oct 11, 3 AM $ 0.0₇256
-2.03%
$ 53.74 million $ 30.41 million
Oct 11, 2 AM $ 0.0₇261
+4.28%
$ 54.86 million $ 29.83 million
Oct 11, 1 AM $ 0.0₇251
-4.03%
$ 52.63 million $ 28.84 million
Oct 11, 12 AM $ 0.0₇261
+4.97%
$ 54.91 million $ 28.03 million
Oct 10, 11 PM $ 0.0₇25
+10.82%
$ 52.46 million $ 26.17 million
Oct 10, 10 PM $ 0.0₇225
+9.57%
$ 47.46 million $ 23.27 million
Oct 10, 9 PM $ 0.0₇208
-37.67%
$ 43.37 million $ 18.23 million
Oct 10, 8 PM $ 0.0₇335
-2.49%
$ 70.79 million $ 17.15 million
Oct 10, 7 PM $ 0.0₇344
-0.26%
$ 72.26 million $ 16.34 million
Oct 10, 6 PM $ 0.0₇345
-0.31%
$ 72.46 million $ 15.79 million
Oct 10, 5 PM $ 0.0₇346
-0.99%
$ 72.61 million $ 15.57 million
Oct 10, 4 PM $ 0.0₇349
+0.77%
$ 73.34 million $ 15.38 million
Oct 10, 3 PM $ 0.0₇347
-4.25%
$ 72.77 million $ 14.7 million
Oct 10, 2 PM $ 0.0₇362
-2.06%
$ 76.32 million $ 11.65 million
Oct 10, 1 PM $ 0.0₇37
-0.32%
$ 77.52 million $ 12.38 million
Oct 10, 12 PM $ 0.0₇371
+0.26%
$ 77.89 million $ 12.33 million
Oct 10, 11 AM $ 0.0₇37
+0.33%
$ 77.68 million $ 12.44 million
Oct 10, 10 AM $ 0.0₇369
+0.42%
$ 77.41 million $ 12.57 million
Oct 10, 9 AM $ 0.0₇367
-0.10%
$ 77.1 million $ 12.71 million
Oct 10, 8 AM $ 0.0₇367
+1.17%
$ 77.13 million $ 12.91 million
Oct 10, 7 AM $ 0.0₇363
-0.57%
$ 76.29 million $ 13.57 million
Oct 10, 6 AM $ 0.0₇365
-1.32%
$ 76.75 million $ 13.37 million
Oct 10, 5 AM $ 0.0₇37
-0.11%
$ 77.78 million $ 13.23 million