SATS BRC Historical Data

SATS Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.0₇11
-0.34%
$23.13 million $2.65 million
Mar 6, 12 PM $0.0₇111
+0.21%
$23.21 million $2.45 million
Mar 6, 11 AM $0.0₇11
-0.82%
$23.16 million $2.43 million
Mar 6, 10 AM $0.0₇111
+0.31%
$23.35 million $2.36 million
Mar 6, 9 AM $0.0₇111
-0.92%
$23.28 million $2.33 million
Mar 6, 8 AM $0.0₇112
-1.26%
$23.49 million $2.26 million
Mar 6, 7 AM $0.0₇113
+0.84%
$23.79 million $2.26 million
Mar 6, 6 AM $0.0₇112
+0.67%
$23.59 million $2.27 million
Mar 6, 5 AM $0.0₇112
-0.37%
$23.44 million $2.33 million
Mar 6, 4 AM $0.0₇112
-0.93%
$23.52 million $2.35 million
Mar 6, 3 AM $0.0₇113
+0.66%
$23.75 million $2.38 million
Mar 6, 2 AM $0.0₇112
+0.16%
$23.59 million $2.38 million
Mar 6, 1 AM $0.0₇112
-0.54%
$23.55 million $2.4 million
Mar 6, 12 AM $0.0₇113
+0.02%
$23.68 million $2.51 million
Mar 5, 11 PM $0.0₇113
+0.01%
$23.68 million $2.32 million
Mar 5, 10 PM $0.0₇113
+0.24%
$23.67 million $2.34 million
Mar 5, 9 PM $0.0₇112
-0.27%
$23.62 million $2.33 million
Mar 5, 8 PM $0.0₇113
+0.18%
$23.68 million $2.34 million
Mar 5, 7 PM $0.0₇113
-0.49%
$23.64 million $2.4 million
Mar 5, 6 PM $0.0₇113
+0.33%
$23.75 million $2.39 million
Mar 5, 5 PM $0.0₇113
-1.05%
$23.67 million $2.44 million
Mar 5, 4 PM $0.0₇114
-2.25%
$23.92 million $2.44 million
Mar 5, 3 PM $0.0₇117
-0.90%
$24.47 million $2.45 million
Mar 5, 2 PM $0.0₇118
+0.16%
$24.7 million $2.67 million
Mar 5, 1 PM $0.0₇117
-1.11%
$24.66 million $2.86 million
Mar 5, 12 PM $0.0₇119
+0.39%
$24.93 million $2.85 million
Mar 5, 11 AM $0.0₇118
-0.50%
$24.84 million $2.93 million
Mar 5, 10 AM $0.0₇119
+1.24%
$24.96 million $3.04 million
Mar 5, 9 AM $0.0₇117
-0.54%
$24.65 million $3.12 million
Mar 5, 8 AM $0.0₇118
-0.48%
$24.79 million $3.24 million
Mar 5, 7 AM $0.0₇119
-0.94%
$24.91 million $3.44 million
Mar 5, 6 AM $0.0₇12
+0.53%
$25.14 million $3.37 million
Mar 5, 5 AM $0.0₇119
+0.53%
$25.01 million $3.31 million
Mar 5, 4 AM $0.0₇118
+1.13%
$24.88 million $3.36 million
Mar 5, 3 AM $0.0₇117
-0.38%
$24.6 million $3.32 million
Mar 5, 2 AM $0.0₇118
+0.99%
$24.7 million $3.38 million
Mar 5, 1 AM $0.0₇116
+0.33%
$24.46 million $3.35 million
Mar 5, 12 AM $0.0₇116
-0.40%
$24.37 million $3.35 million
Mar 4, 11 PM $0.0₇117
-0.02%
$24.47 million $3.35 million
Mar 4, 10 PM $0.0₇117
-0.31%
$24.48 million $3.36 million
Mar 4, 9 PM $0.0₇117
+0.05%
$24.55 million $3.3 million
Mar 4, 8 PM $0.0₇117
-0.41%
$24.54 million $3.29 million
Mar 4, 7 PM $0.0₇117
+0.29%
$24.64 million $3.24 million
Mar 4, 6 PM $0.0₇117
-0.14%
$24.57 million $3.23 million
Mar 4, 5 PM $0.0₇117
-0.54%
$24.61 million $3.25 million
Mar 4, 4 PM $0.0₇118
-0.85%
$-- $3.16 million
Mar 4, 1 PM $0.0₇119
+0.53%
$24.95 million $2.74 million
Mar 4, 12 PM $0.0₇118
+0.29%
$24.82 million $2.65 million
Mar 4, 11 AM $0.0₇118
+0.66%
$24.75 million $2.76 million
Mar 4, 9 AM $0.0₇12
-0.09%
$25.3 million $2.43 million