SATS BRC Historical Data

SATS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0₇37
-0.11%
$ 77.78 million $ 13.23 million
Oct 10, 4 AM $ 0.0₇371
-0.94%
$ 77.81 million $ 13 million
Oct 10, 3 AM $ 0.0₇374
+0.97%
$ 78.58 million $ 13.03 million
Oct 10, 2 AM $ 0.0₇37
-0.44%
$ 77.79 million $ 12.89 million
Oct 10, 1 AM $ 0.0₇372
+0.57%
$ 78.14 million $ 12.98 million
Oct 10, 12 AM $ 0.0₇37
+0.15%
$ 77.69 million $ 12.88 million
Oct 9, 11 PM $ 0.0₇369
-0.01%
$ 77.59 million $ 12.65 million
Oct 9, 10 PM $ 0.0₇369
+0.82%
$ 77.59 million $ 12.67 million
Oct 9, 9 PM $ 0.0₇366
+0.48%
$ 76.95 million $ 12.48 million
Oct 9, 8 PM $ 0.0₇365
-0.14%
$ 76.59 million $ 12.59 million
Oct 9, 7 PM $ 0.0₇365
+0.54%
$ 76.62 million $ 12.39 million
Oct 9, 6 PM $ 0.0₇363
-0.82%
$ 76.36 million $ 12.51 million
Oct 9, 5 PM $ 0.0₇366
+1.51%
$ 76.8 million $ 12.56 million
Oct 9, 4 PM $ 0.0₇361
-0.15%
$ 75.94 million $ 12.55 million
Oct 9, 3 PM $ 0.0₇361
-0.25%
$ 75.87 million $ 12.5 million
Oct 9, 2 PM $ 0.0₇362
-1.11%
$ 76.1 million $ 12.3 million
Oct 9, 1 PM $ 0.0₇366
-1.45%
$ 77.07 million $ 11.59 million
Oct 9, 12 PM $ 0.0₇372
+0.95%
$ 78.13 million $ 11.96 million
Oct 9, 11 AM $ 0.0₇368
-0.05%
$ 77.43 million $ 12.07 million
Oct 9, 10 AM $ 0.0₇368
+0.49%
$ 77.39 million $ 12.07 million
Oct 9, 9 AM $ 0.0₇367
+0.47%
$ 77.04 million $ 12.09 million
Oct 9, 8 AM $ 0.0₇365
-2.27%
$ 76.63 million $ 11.88 million
Oct 9, 7 AM $ 0.0₇373
-0.34%
$ 78.49 million $ 11.29 million
Oct 9, 6 AM $ 0.0₇375
-0.84%
$ 78.69 million $ 11.43 million
Oct 9, 5 AM $ 0.0₇378
-0.40%
$ 79.34 million $ 11.58 million
Oct 9, 4 AM $ 0.0₇379
-0.52%
$ 79.63 million $ 11.65 million
Oct 9, 3 AM $ 0.0₇381
+1.66%
$ 80.09 million $ 11.62 million
Oct 9, 2 AM $ 0.0₇375
-2.18%
$ 78.74 million $ 11.72 million
Oct 9, 1 AM $ 0.0₇383
+0.43%
$ 80.52 million $ 11.54 million
Oct 9, 12 AM $ 0.0₇382
-0.58%
$ 80.23 million $ 11.37 million
Oct 8, 11 PM $ 0.0₇384
+0.19%
$ 80.62 million $ 11.38 million
Oct 8, 10 PM $ 0.0₇383
+0.16%
$ 80.49 million $ 11.46 million
Oct 8, 9 PM $ 0.0₇383
+0.03%
$ 80.27 million $ 11.54 million
Oct 8, 8 PM $ 0.0₇383
-0.49%
$ 80.42 million $ 11.36 million
Oct 8, 7 PM $ 0.0₇384
-0.37%
$ 80.68 million $ 11.61 million
Oct 8, 6 PM $ 0.0₇386
-0.07%
$ 81.06 million $ 11.62 million
Oct 8, 5 PM $ 0.0₇386
+1.05%
$ 81.08 million $ 11.54 million
Oct 8, 4 PM $ 0.0₇382
+1.20%
$ 80.23 million $ 11.3 million
Oct 8, 3 PM $ 0.0₇378
+1.45%
$ 79.29 million $ 11.8 million
Oct 8, 2 PM $ 0.0₇372
-0.30%
$ 78.14 million $ 13.35 million
Oct 8, 1 PM $ 0.0₇373
+0.08%
$ 78.31 million $ 14.22 million
Oct 8, 12 PM $ 0.0₇373
+0.24%
$ 78.33 million $ 14.1 million
Oct 8, 11 AM $ 0.0₇372
-0.73%
$ 78.18 million $ 14.03 million
Oct 8, 10 AM $ 0.0₇375
+0.49%
$ 78.76 million $ 13.96 million
Oct 8, 9 AM $ 0.0₇373
-1.04%
$ 78.31 million $ 13.81 million
Oct 8, 8 AM $ 0.0₇377
-0.09%
$ 79.14 million $ 13.72 million
Oct 8, 7 AM $ 0.0₇377
+1.07%
$ 79.21 million $ 13.73 million
Oct 8, 6 AM $ 0.0₇373
+0.37%
$ 78.42 million $ 13.57 million
Oct 8, 5 AM $ 0.0₇372
-0.62%
$ 78.1 million $ 13.66 million
Oct 8, 4 AM $ 0.0₇374
+0.73%
$ 78.58 million $ 13.53 million