SATS BRC Historical Data

SATS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0₇372
-0.62%
$ 78.1 million $ 13.66 million
Oct 8, 4 AM $ 0.0₇374
+0.73%
$ 78.58 million $ 13.53 million
Oct 8, 3 AM $ 0.0₇372
-1.40%
$ 77.99 million $ 13.49 million
Oct 8, 2 AM $ 0.0₇377
+0.04%
$ 79.15 million $ 12.99 million
Oct 8, 1 AM $ 0.0₇377
+0.47%
$ 79.15 million $ 12.75 million
Oct 8, 12 AM $ 0.0₇375
+0.20%
$ 78.73 million $ 12.86 million
Oct 7, 11 PM $ 0.0₇374
-0.14%
$ 78.6 million $ 12.74 million
Oct 7, 10 PM $ 0.0₇375
-0.50%
$ 78.69 million $ 12.56 million
Oct 7, 9 PM $ 0.0₇377
-0.44%
$ 79.09 million $ 12.63 million
Oct 7, 8 PM $ 0.0₇378
+0.75%
$ 79.49 million $ 12.76 million
Oct 7, 7 PM $ 0.0₇375
-0.28%
$ 78.85 million $ 12.68 million
Oct 7, 6 PM $ 0.0₇377
-1.01%
$ 79.13 million $ 12.73 million
Oct 7, 5 PM $ 0.0₇38
-0.14%
$ 79.89 million $ 12.77 million
Oct 7, 4 PM $ 0.0₇381
+0.81%
$ 80.06 million $ 12.99 million
Oct 7, 3 PM $ 0.0₇378
-0.50%
$ 79.38 million $ 13.04 million
Oct 7, 2 PM $ 0.0₇38
-3.24%
$ 79.94 million $ 11.57 million
Oct 7, 1 PM $ 0.0₇393
-1.63%
$ 82.44 million $ 10.64 million
Oct 7, 12 PM $ 0.0₇399
+0.55%
$ 83.79 million $ 10.63 million
Oct 7, 11 AM $ 0.0₇397
+1.06%
$ 83.35 million $ 10.6 million
Oct 7, 10 AM $ 0.0₇393
+0.09%
$ 82.41 million $ 10.68 million
Oct 7, 9 AM $ 0.0₇392
+0.60%
$ 82.41 million $ 10.67 million
Oct 7, 8 AM $ 0.0₇39
-0.34%
$ 81.88 million $ 10.68 million
Oct 7, 7 AM $ 0.0₇391
+0.20%
$ 82.16 million $ 10.54 million
Oct 7, 6 AM $ 0.0₇39
-1.72%
$ 82.03 million $ 10.48 million
Oct 7, 5 AM $ 0.0₇397
-0.48%
$ 83.43 million $ 10.34 million
Oct 7, 4 AM $ 0.0₇399
+0.52%
$ 83.83 million $ 10.51 million
Oct 7, 3 AM $ 0.0₇397
+0.20%
$ 83.4 million $ 10.44 million
Oct 7, 2 AM $ 0.0₇396
+0.17%
$ 83.23 million $ 10.72 million
Oct 7, 1 AM $ 0.0₇396
-0.93%
$ 83.09 million $ 11.05 million
Oct 7, 12 AM $ 0.0₇399
+0.12%
$ 83.87 million $ 11.26 million
Oct 6, 11 PM $ 0.0₇399
-0.23%
$ 83.77 million $ 11.89 million
Oct 6, 10 PM $ 0.0₇4
-0.02%
$ 83.96 million $ 12.01 million
Oct 6, 9 PM $ 0.0₇4
-0.97%
$ 83.98 million $ 12.01 million
Oct 6, 8 PM $ 0.0₇404
+0.39%
$ 84.8 million $ 12.05 million
Oct 6, 7 PM $ 0.0₇402
+0.21%
$ 84.47 million $ 12.08 million
Oct 6, 6 PM $ 0.0₇401
+0.42%
$ 84.29 million $ 13.01 million
Oct 6, 5 PM $ 0.0₇4
-0.53%
$ 83.94 million $ 12.98 million
Oct 6, 4 PM $ 0.0₇402
+1.26%
$ 84.39 million $ 12.8 million
Oct 6, 3 PM $ 0.0₇397
+0.79%
$ 83.4 million $ 12.35 million
Oct 6, 2 PM $ 0.0₇394
-0.05%
$ 82.68 million $ 12.23 million
Oct 6, 1 PM $ 0.0₇394
+0.99%
$ 82.73 million $ 12.07 million
Oct 6, 12 PM $ 0.0₇39
+0.11%
$ 81.89 million $ 11.73 million
Oct 6, 11 AM $ 0.0₇39
+0.21%
$ 81.83 million $ 11.95 million
Oct 6, 10 AM $ 0.0₇389
-0.32%
$ 81.66 million $ 11.94 million
Oct 6, 9 AM $ 0.0₇39
-0.08%
$ 81.95 million $ 12.16 million
Oct 6, 8 AM $ 0.0₇39
+0.38%
$ 82 million $ 12.45 million
Oct 6, 7 AM $ 0.0₇389
-0.63%
$ 81.7 million $ 12.43 million
Oct 6, 6 AM $ 0.0₇391
+0.20%
$ 82.21 million $ 12.42 million
Oct 6, 5 AM $ 0.0₇391
+0.62%
$ 82.02 million $ 12.33 million
Oct 6, 4 AM $ 0.0₇388
-0.19%
$ 81.53 million $ 12.25 million