SATS BRC Historical Data

SATS Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.0₇111
+1.10%
$23.35 million $2.74 million
Mar 2, 7 AM $0.0₇11
-0.78%
$23.1 million $2.63 million
Mar 2, 6 AM $0.0₇111
-0.68%
$23.28 million $2.65 million
Mar 2, 5 AM $0.0₇112
-0.01%
$23.44 million $2.76 million
Mar 2, 4 AM $0.0₇112
-1.10%
$23.44 million $2.79 million
Mar 2, 3 AM $0.0₇113
+1.53%
$23.7 million $2.92 million
Mar 2, 2 AM $0.0₇111
-0.03%
$23.34 million $3.1 million
Mar 2, 1 AM $0.0₇111
-0.58%
$23.35 million $3.34 million
Mar 2, 12 AM $0.0₇112
+0.88%
$23.49 million $3.49 million
Mar 1, 11 PM $0.0₇111
-0.06%
$23.28 million $3.57 million
Mar 1, 10 PM $0.0₇111
+0.88%
$23.3 million $3.58 million
Mar 1, 9 PM $0.0₇11
+1.93%
$23.09 million $3.46 million
Mar 1, 8 PM $0.0₇108
-1.90%
$22.66 million $3.54 million
Mar 1, 7 PM $0.0₇11
-0.94%
$23.09 million $3.64 million
Mar 1, 6 PM $0.0₇111
+0.36%
$23.31 million $3.7 million
Mar 1, 5 PM $0.0₇111
-1.05%
$23.23 million $3.7 million
Mar 1, 4 PM $0.0₇112
-1.18%
$23.48 million $3.71 million
Mar 1, 3 PM $0.0₇113
-0.82%
$23.76 million $3.66 million
Mar 1, 2 PM $0.0₇114
+1.75%
$23.96 million $3.71 million
Mar 1, 1 PM $0.0₇112
+1.89%
$23.55 million $3.53 million
Mar 1, 12 PM $0.0₇11
-0.42%
$23.12 million $3.65 million
Mar 1, 11 AM $0.0₇111
+0.24%
$23.21 million $3.75 million
Mar 1, 10 AM $0.0₇11
-0.17%
$23.15 million $3.8 million
Mar 1, 9 AM $0.0₇11
-0.74%
$23.19 million $3.93 million
Mar 1, 8 AM $0.0₇111
-1.26%
$23.36 million $3.99 million
Mar 1, 7 AM $0.0₇113
+0.21%
$23.66 million $4.11 million
Mar 1, 6 AM $0.0₇112
-1.44%
$23.61 million $4.41 million
Mar 1, 5 AM $0.0₇114
+0.71%
$23.95 million $4.63 million
Mar 1, 4 AM $0.0₇113
+0.04%
$23.79 million $4.61 million
Mar 1, 3 AM $0.0₇113
-0.42%
$23.78 million $4.58 million
Mar 1, 2 AM $0.0₇114
+2.38%
$23.88 million $4.41 million
Mar 1, 1 AM $0.0₇111
+1.68%
$23.32 million $4.13 million
Mar 1, 12 AM $0.0₇109
-1.03%
$22.94 million $3.97 million
Download