NFTicket Historical Data

NFTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 16
Jun 7, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 28
Jun 6, 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 50
Jun 6, 6 AM $ 0.014
+0.38%
$ 1.4 million $ 50
Jun 6, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 52
Jun 6, 4 AM $ 0.0139
-0.19%
$ 1.39 million $ 49
Jun 6, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 46
Jun 5, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 45
Jun 5, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 41
Jun 5, 8 PM $ 0.014
+0.30%
$ 1.4 million $ 39
Jun 5, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 32
Jun 5, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 30
Jun 5, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 20
Jun 5, 7 AM $ 0.014
-0.09%
$ 1.4 million $ 28
Jun 5, 6 AM $ 0.0141
-0.21%
$ 1.41 million $ 25
Jun 5, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 23
Jun 4, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 33
Jun 4, 3 AM $ 0.0142
+0.00%
$ 1.42 million $ 30
Jun 3, 4 PM $ 0.0142
+0.00%
$ 1.42 million $ 23
Jun 3, 5 AM $ 0.0143
+0.00%
$ 1.43 million $ 24
Jun 2, 11 PM $ 0.0143
+0.00%
$ 1.43 million $ 16
Jun 2, 10 PM $ 0.0143
-0.09%
$ 1.43 million $ 14
Jun 2, 2 PM $ 0.0144
+0.00%
$ 1.44 million $ 9
Jun 1, 5 PM $ 0.0144
+0.00%
$ 1.44 million $ 9
May 29, 3 PM $ 0.0145
+0.67%
$ 1.45 million $ 8
May 26, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 6
May 26, 1 AM $ 0.0145
+0.00%
$ 1.45 million $ 7
May 23, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 21
May 23, 8 PM $ 0.0145
+0.26%
$ 1.45 million $ 17
May 23, 8 AM $ 0.0145
-0.36%
$ 1.45 million $ 13
May 23, 7 AM $ 0.0145
+0.00%
$ 1.45 million $ 9
May 22, 7 PM $ 0.0146
-0.27%
$ 1.46 million $ 6
May 21, 12 PM $ 0.0146
+0.00%
$ 1.46 million $ 20
May 21, 1 AM $ 0.0148
+0.45%
$ 1.48 million $ 18
May 20, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 22
May 19, 10 PM $ 0.0147
+0.48%
$ 1.47 million $ 14
May 18, 2 PM $ 0.0146
+0.00%
$ 1.46 million $ 44
May 18, 1 PM $ 0.0145
+2.42%
$ 1.45 million $ 42
May 16, 4 PM $ 0.0143
+0.00%
$ 1.43 million $ 3
May 16, 9 AM $ 0.0143
+0.00%
$ 1.43 million $ 9
May 15, 1 PM $ 0.0143
+0.00%
$ 1.43 million $ 44
May 15, 6 AM $ 0.0147
+0.00%
$ 1.47 million $ 24
May 13, 3 PM $ 0.0149
+0.00%
$ 1.49 million $ 428
May 13, 1 PM $ 0.0145
-2.67%
$ 1.45 million $ 390
May 13, 12 PM $ 0.015
+2.25%
$ 1.5 million $ 243
May 13, 10 AM $ 0.0151
+3.08%
$ 1.51 million $ 136
May 13, 9 AM $ 0.0146
+0.89%
$ 1.46 million $ 19
May 12, 2 PM $ 0.0144
+0.00%
$ 1.44 million $ 79
May 12, 5 AM $ 0.0143
+0.00%
$ 1.43 million $ 360
May 12, 1 AM $ 0.0147
+0.00%
$ 1.47 million $ 313