NFTicket Historical Data

NFTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.015
-0.18%
$ 1.5 million $ 34
Apr 13, 11 PM $ 0.015
+0.01%
$ 1.5 million $ 20
Apr 13, 10 PM $ 0.015
+0.18%
$ 1.5 million $ 38
Apr 13, 6 PM $ 0.0149
-0.29%
$ 1.49 million $ 18
Apr 13, 5 PM $ 0.0148
-0.20%
$ 1.48 million $ 10
Apr 13, 4 PM $ 0.0148
-10.50%
$ 1.48 million $ 26
Apr 13, 3 PM $ 0.0155
-4.01%
$ 1.55 million $ 23
Apr 13, 7 AM $ 0.0149
+0.01%
$ 1.49 million $ 30
Apr 13, 6 AM $ 0.0149
+0.02%
$ 1.49 million $ 8
Apr 13, 5 AM $ 0.0149
+0.03%
$ 1.49 million $ 27
Apr 13, 4 AM $ 0.0148
+3.61%
$ 1.48 million $ 8
Apr 12, 8 PM $ 0.0149
-1.93%
$ 1.49 million $ 21
Apr 12, 4 PM $ 0.0148
-0.08%
$ 1.48 million $ 19
Apr 12, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 10
Apr 12, 1 AM $ 0.0147
+0.00%
$ 1.47 million $ 9
Apr 11, 7 PM $ 0.0148
+0.00%
$ 1.48 million $ 12
Apr 11, 6 PM $ 0.0148
-0.22%
$ 1.48 million $ 11
Apr 11, 5 PM $ 0.0149
+1.13%
$ 1.49 million $ 7
Apr 11, 3 PM $ 0.0147
-2.53%
$ 1.47 million $ 5
Apr 11, 2 PM $ 0.0148
-0.35%
$ 1.48 million $ 4
Apr 9, 6 AM $ 0.0146
+0.00%
$ 1.46 million $ 2
Apr 7, 11 PM $ 0.0146
+0.00%
$ 1.46 million $ 5
Apr 7, 10 PM $ 0.0145
+0.00%
$ 1.45 million $ 2
Apr 6, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 36
Apr 5, 7 PM $ 0.0144
+0.08%
$ 1.44 million $ 764
Apr 5, 7 AM $ 0.00619
+3.59%
$ 619,437 $ 39
Apr 3, 8 AM $ 0.00671
-2.83%
$ 670,627 $ 3,310
Apr 3, 7 AM $ 0.00664
+0.00%
$ 663,681 $ 3,938
Apr 3, 4 AM $ 0.00653
+9.96%
$ 653,410 $ 4,011
Apr 3, 3 AM $ 0.00586
+0.00%
$ 586,295 $ 1,687
Apr 2, 12 PM $ 0.00974
-1.78%
$ 974,118 $ 196
Apr 2, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 33
Apr 1, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 391
Apr 1, 7 AM $ 0.0114
+0.21%
$ 1.14 million $ 372
Mar 31, 5 PM $ 0.0114
+24.62%
$ 1.14 million $ 255
Mar 31, 4 PM $ 0.00913
-0.03%
$ 912,974 $ 134
Mar 31, 2 PM $ 0.00825
+0.00%
$ 825,163 $ 36
Mar 31, 1 AM $ 0.00825
+0.00%
$ 824,532 $ 255
Mar 30, 5 PM $ 0.00813
+0.66%
$ 813,090 $ 272
Mar 30, 3 PM $ 0.00799
+0.00%
$ 798,587 $ 366
Mar 30, 2 PM $ 0.00802
+0.00%
$ 802,158 $ 363
Mar 30, 1 PM $ 0.00798
+8.21%
$ 797,550 $ 701
Mar 30, 12 PM $ 0.00735
+2.54%
$ 735,276 $ 781
Mar 30, 10 AM $ 0.00729
+6.20%
$ 729,121 $ 783
Mar 30, 9 AM $ 0.00674
+5.68%
$ 673,651 $ 859
Mar 30, 8 AM $ 0.0064
+4.36%
$ 639,792 $ 789
Mar 30, 7 AM $ 0.00611
+2.32%
$ 611,000 $ 760
Mar 30, 6 AM $ 0.00592
+4.57%
$ 591,933 $ 741
Mar 29, 1 PM $ 0.016
-6.29%
$ 1.6 million $ 894
Mar 29, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 825