NFTicket Historical Data

NFTT Page 2
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0104
+0.00%
$1.04 million $1
Aug 15, 12 AM $0.0104
+0.00%
$1.04 million $1
Aug 14, 7 AM $0.0104
+0.00%
$1.04 million $1
Aug 12, 3 PM $0.0104
+0.00%
$-- $17
Aug 12, 12 PM $0.0105
+0.00%
$1.05 million $15
Aug 12, 9 AM $0.0105
+0.00%
$1.05 million $14
Aug 11, 11 PM $0.0104
+0.00%
$1.04 million $2
Aug 11, 5 PM $0.0105
+0.00%
$1.05 million $1
Aug 10, 3 PM $0.0105
+0.00%
$1.05 million $2
Aug 5, 6 PM $0.0106
+0.00%
$1.06 million $4
Aug 5, 5 PM $0.0106
+0.00%
$1.06 million $2
Aug 3, 2 PM $0.0106
+0.00%
$1.06 million $4
Aug 3, 10 AM $0.0105
+0.00%
$1.05 million $2
Aug 3, 8 AM $0.0105
+0.00%
$1.05 million $3
Aug 3, 6 AM $0.0105
+0.00%
$1.05 million $1
Aug 2, 9 PM $0.0106
+0.00%
$1.06 million $2
Aug 2, 2 AM $0.0106
+0.00%
$1.06 million $2
Jul 31, 2 PM $0.0105
+0.00%
$1.05 million $6
Jul 31, 1 PM $0.0105
+0.00%
$1.05 million $9
Jul 31, 9 AM $0.0105
+0.00%
$1.05 million $9
Jul 31, 7 AM $0.0105
+0.00%
$1.05 million $7
Jul 31, 1 AM $0.0106
+0.00%
$1.06 million $7
Jul 30, 2 PM $0.0106
+0.00%
$1.06 million $8
Jul 30, 1 PM $0.0106
-0.44%
$1.06 million $6
Jul 30, 2 AM $0.0106
+0.00%
$1.06 million $1
Jul 28, 3 PM $0.0106
-0.03%
$1.06 million $8
Jul 28, 1 PM $0.0105
+0.00%
$1.05 million $7
Jul 28, 12 AM $0.0105
+0.00%
$1.05 million $5
Jul 27, 10 PM $0.0105
-0.03%
$1.05 million $6
Jul 27, 2 PM $0.0106
+0.00%
$1.06 million $9
Jul 26, 11 PM $0.0106
-0.25%
$1.06 million $7
Jul 26, 10 PM $0.0106
+0.00%
$1.06 million $6
Jul 26, 4 PM $0.0106
+0.00%
$1.06 million $4
Jul 26, 3 PM $0.0106
-0.01%
$1.06 million $2
Jul 24, 1 PM $0.0105
-0.09%
$1.05 million $17
Jul 24, 7 AM $0.0106
+0.00%
$1.06 million $17
Jul 23, 6 PM $0.0105
+0.00%
$1.05 million $5
Jul 23, 3 PM $0.0106
+0.00%
$1.06 million $5
Jul 23, 12 PM $0.0106
+0.00%
$1.06 million $3
Jul 23, 7 AM $0.0107
+0.00%
$1.07 million $2
Jul 21, 6 AM $0.0107
+0.00%
$1.07 million $6
Jul 21, 3 AM $0.0107
+0.00%
$1.07 million $7
Jul 20, 6 PM $0.0107
+0.00%
$1.07 million $7
Jul 20, 3 PM $0.0107
+0.00%
$1.07 million $5
Jul 20, 11 AM $0.0107
+0.00%
$1.07 million $3
Jul 20, 6 AM $0.0106
+0.00%
$1.06 million $2
Jul 20, 12 AM $0.0107
+0.00%
$1.07 million $1
Jul 19, 2 AM $0.0107
+0.00%
$1.07 million $2
Jul 17, 5 PM $0.0106
+0.00%
$1.06 million $11
Jul 17, 1 PM $0.0106
+0.12%
$1.06 million $9