Kinka Historical Data

XNK Page 10
Date Close Price change Market cap Trading volume
6:25 AM $ 4,345.97
+0.00%
$ 1.37 million $ 376,413
6:24 AM $ 4,342.38
+0.00%
$ 1.37 million $ 376,413
6:20 AM $ 4,342.37
+0.00%
$ 1.37 million $ 376,639
6:19 AM $ 4,346.18
+0.00%
$ 1.37 million $ 376,639
6:15 AM $ 4,346.18
+0.00%
$ 1.37 million $ 377,151
6:14 AM $ 4,347.43
+0.00%
$ 1.37 million $ 377,151
6:10 AM $ 4,347.43
+0.00%
$ 1.37 million $ 377,717
6:09 AM $ 4,346.44
+0.00%
$ 1.37 million $ 377,717
6:05 AM $ 4,346.44
+0.00%
$ 1.37 million $ 378,937
6:04 AM $ 4,346.24
+0.00%
$ 1.37 million $ 378,937
6:00 AM $ 4,344.53
+0.00%
$ 1.37 million $ 378,896
5:59 AM $ 4,346.19
+0.00%
$ 1.37 million $ 378,896
5:55 AM $ 4,346.19
+0.00%
$ 1.37 million $ 379,242
5:54 AM $ 4,347.29
+0.00%
$ 1.37 million $ 379,242
5:50 AM $ 4,347.29
+0.00%
$ 1.37 million $ 380,236
5:49 AM $ 4,348.47
+0.00%
$ 1.37 million $ 380,236
5:45 AM $ 4,348.47
+0.00%
$ 1.37 million $ 380,773
5:44 AM $ 4,342.03
+0.00%
$ 1.37 million $ 380,773
5:40 AM $ 4,342.03
+0.00%
$ 1.37 million $ 382,168
5:39 AM $ 4,339.39
+0.00%
$ 1.37 million $ 382,168
5:35 AM $ 4,338.32
+0.00%
$ 1.37 million $ 382,711
5:34 AM $ 4,338.32
+0.00%
$ 1.37 million $ 382,711
5:30 AM $ 4,333.32
+0.00%
$ 1.37 million $ 383,165
5:29 AM $ 4,334.09
+0.00%
$ 1.37 million $ 383,165
5:25 AM $ 4,334.09
+0.00%
$ 1.37 million $ 383,545
5:24 AM $ 4,333.17
+0.00%
$ 1.36 million $ 383,545
5:20 AM $ 4,333.17
+0.00%
$ 1.36 million $ 384,493
5:19 AM $ 4,333.17
+0.00%
$ 1.36 million $ 384,493
5:15 AM $ 4,334.69
+0.00%
$ 1.36 million $ 384,715
5:14 AM $ 4,334.62
+0.00%
$ 1.37 million $ 384,715
5:10 AM $ 4,334.62
+0.00%
$ 1.37 million $ 384,627
5:09 AM $ 4,334.64
+0.00%
$ 1.37 million $ 384,627
5:05 AM $ 4,334.64
+0.00%
$ 1.37 million $ 384,456
5:04 AM $ 4,329.71
+0.00%
$ 1.36 million $ 384,456
5:00 AM $ 4,329.71
+0.00%
$ 1.36 million $ 383,744
4:59 AM $ 4,330.57
+0.00%
$ 1.36 million $ 383,744
4:55 AM $ 4,330.57
+0.00%
$ 1.36 million $ 383,907
4:54 AM $ 4,328.19
+0.00%
$ 1.36 million $ 383,907
4:50 AM $ 4,328.19
+0.00%
$ 1.36 million $ 384,734
4:49 AM $ 4,330.27
+0.00%
$ 1.36 million $ 384,734
4:45 AM $ 4,330.27
+0.00%
$ 1.36 million $ 384,702
4:44 AM $ 4,328.66
+0.00%
$ 1.36 million $ 384,702
4:40 AM $ 4,329.11
+0.00%
$ 1.36 million $ 384,750
4:39 AM $ 4,328.95
+0.00%
$ 1.36 million $ 384,750
4:35 AM $ 4,328.95
+0.00%
$ 1.36 million $ 384,863
4:34 AM $ 4,332.52
+0.00%
$ 1.36 million $ 384,863
4:30 AM $ 4,332.52
+0.00%
$ 1.36 million $ 385,086
4:29 AM $ 4,332.13
+0.00%
$ 1.36 million $ 385,086
4:25 AM $ 4,332.13
+0.00%
$ 1.36 million $ 385,468
4:24 AM $ 4,331.96
+0.00%
$ 1.36 million $ 385,468