Kinka Historical Data

XNK Page 11
Date Close Price change Market cap Trading volume
5:40 AM $ 4,342.03
+0.00%
$ 1.37 million $ 382,168
5:39 AM $ 4,339.39
+0.00%
$ 1.37 million $ 382,168
5:35 AM $ 4,338.32
+0.00%
$ 1.37 million $ 382,711
5:34 AM $ 4,338.32
+0.00%
$ 1.37 million $ 382,711
5:30 AM $ 4,333.32
+0.00%
$ 1.37 million $ 383,165
5:29 AM $ 4,334.09
+0.00%
$ 1.37 million $ 383,165
5:25 AM $ 4,334.09
+0.00%
$ 1.37 million $ 383,545
5:24 AM $ 4,333.17
+0.00%
$ 1.36 million $ 383,545
5:20 AM $ 4,333.17
+0.00%
$ 1.36 million $ 384,493
5:19 AM $ 4,333.17
+0.00%
$ 1.36 million $ 384,493
5:15 AM $ 4,334.69
+0.00%
$ 1.36 million $ 384,715
5:14 AM $ 4,334.62
+0.00%
$ 1.37 million $ 384,715
5:10 AM $ 4,334.62
+0.00%
$ 1.37 million $ 384,627
5:09 AM $ 4,334.64
+0.00%
$ 1.37 million $ 384,627
5:05 AM $ 4,334.64
+0.00%
$ 1.37 million $ 384,456
5:04 AM $ 4,329.71
+0.00%
$ 1.36 million $ 384,456
5:00 AM $ 4,329.71
+0.00%
$ 1.36 million $ 383,744
4:59 AM $ 4,330.57
+0.00%
$ 1.36 million $ 383,744
4:55 AM $ 4,330.57
+0.00%
$ 1.36 million $ 383,907
4:54 AM $ 4,328.19
+0.00%
$ 1.36 million $ 383,907
4:50 AM $ 4,328.19
+0.00%
$ 1.36 million $ 384,734
4:49 AM $ 4,330.27
+0.00%
$ 1.36 million $ 384,734
4:45 AM $ 4,330.27
+0.00%
$ 1.36 million $ 384,702
4:44 AM $ 4,328.66
+0.00%
$ 1.36 million $ 384,702
4:40 AM $ 4,329.11
+0.00%
$ 1.36 million $ 384,750
4:39 AM $ 4,328.95
+0.00%
$ 1.36 million $ 384,750
4:35 AM $ 4,328.95
+0.00%
$ 1.36 million $ 384,863
4:34 AM $ 4,332.52
+0.00%
$ 1.36 million $ 384,863
4:30 AM $ 4,332.52
+0.00%
$ 1.36 million $ 385,086
4:29 AM $ 4,332.13
+0.00%
$ 1.36 million $ 385,086
4:25 AM $ 4,332.13
+0.00%
$ 1.36 million $ 385,468
4:24 AM $ 4,331.96
+0.00%
$ 1.36 million $ 385,468
4:20 AM $ 4,331.96
+0.00%
$ 1.36 million $ 385,707
4:19 AM $ 4,338.72
+0.00%
$ 1.37 million $ 385,707
4:15 AM $ 4,338.72
+0.00%
$ 1.37 million $ 386,022
4:14 AM $ 4,334.81
+0.00%
$ 1.37 million $ 386,022
4:10 AM $ 4,334.81
+0.00%
$ 1.37 million $ 385,375
4:09 AM $ 4,337.88
+0.00%
$ 1.37 million $ 385,375
4:05 AM $ 4,338.24
+0.00%
$ 1.37 million $ 385,047
4:04 AM $ 4,341
+0.00%
$ 1.37 million $ 385,047
4:00 AM $ 4,341.29
+0.00%
$ 1.37 million $ 385,243
3:59 AM $ 4,338.27
+0.00%
$ 1.37 million $ 385,243
3:55 AM $ 4,337.89
+0.00%
$ 1.37 million $ 385,127
3:54 AM $ 4,340.18
+0.00%
$ 1.37 million $ 385,127
3:50 AM $ 4,340.18
+0.00%
$ 1.37 million $ 385,348
3:49 AM $ 4,337.35
+0.00%
$ 1.37 million $ 385,348
3:45 AM $ 4,337.35
+0.00%
$ 1.37 million $ 385,391
3:44 AM $ 4,335.12
+0.00%
$ 1.37 million $ 385,391
3:40 AM $ 4,335.75
+0.00%
$ 1.37 million $ 385,694
3:39 AM $ 4,336.65
+0.00%
$ 1.37 million $ 385,694