Kinka Historical Data

XNK Page 12
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 4,328.95
+0.00%
$ 1.36 million $ 384,750
4:35 AM $ 4,328.95
+0.00%
$ 1.36 million $ 384,863
4:34 AM $ 4,332.52
+0.00%
$ 1.36 million $ 384,863
4:30 AM $ 4,332.52
+0.00%
$ 1.36 million $ 385,086
4:29 AM $ 4,332.13
+0.00%
$ 1.36 million $ 385,086
4:25 AM $ 4,332.13
+0.00%
$ 1.36 million $ 385,468
4:24 AM $ 4,331.96
+0.00%
$ 1.36 million $ 385,468
4:20 AM $ 4,331.96
+0.00%
$ 1.36 million $ 385,707
4:19 AM $ 4,338.72
+0.00%
$ 1.37 million $ 385,707
4:15 AM $ 4,338.72
+0.00%
$ 1.37 million $ 386,022
4:14 AM $ 4,334.81
+0.00%
$ 1.37 million $ 386,022
4:10 AM $ 4,334.81
+0.00%
$ 1.37 million $ 385,375
4:09 AM $ 4,337.88
+0.00%
$ 1.37 million $ 385,375
4:05 AM $ 4,338.24
+0.00%
$ 1.37 million $ 385,047
4:04 AM $ 4,341
+0.00%
$ 1.37 million $ 385,047
4:00 AM $ 4,341.29
+0.00%
$ 1.37 million $ 385,243
3:59 AM $ 4,338.27
+0.00%
$ 1.37 million $ 385,243
3:55 AM $ 4,337.89
+0.00%
$ 1.37 million $ 385,127
3:54 AM $ 4,340.18
+0.00%
$ 1.37 million $ 385,127
3:50 AM $ 4,340.18
+0.00%
$ 1.37 million $ 385,348
3:49 AM $ 4,337.35
+0.00%
$ 1.37 million $ 385,348
3:45 AM $ 4,337.35
+0.00%
$ 1.37 million $ 385,391
3:44 AM $ 4,335.12
+0.00%
$ 1.37 million $ 385,391
3:40 AM $ 4,335.75
+0.00%
$ 1.37 million $ 385,694
3:39 AM $ 4,336.65
+0.00%
$ 1.37 million $ 385,694
3:35 AM $ 4,336.65
+0.00%
$ 1.37 million $ 385,674
3:34 AM $ 4,338.12
+0.00%
$ 1.37 million $ 385,674
3:30 AM $ 4,338.12
+0.00%
$ 1.37 million $ 385,783
3:29 AM $ 4,339.41
+0.00%
$ 1.37 million $ 385,783
3:25 AM $ 4,339.41
+0.00%
$ 1.37 million $ 385,863
3:24 AM $ 4,339.38
+0.00%
$ 1.37 million $ 385,863
3:20 AM $ 4,339.38
+0.00%
$ 1.37 million $ 385,565
3:19 AM $ 4,337.62
+0.00%
$ 1.37 million $ 385,565
3:15 AM $ 4,337.62
+0.00%
$ 1.37 million $ 385,991
3:14 AM $ 4,340.21
+0.00%
$ 1.37 million $ 385,991
3:10 AM $ 4,340.14
+0.00%
$ 1.37 million $ 386,598
3:09 AM $ 4,338.54
+0.00%
$ 1.37 million $ 386,598
3:05 AM $ 4,338.54
+0.00%
$ 1.37 million $ 386,706
3:04 AM $ 4,338.73
+0.00%
$ 1.37 million $ 386,706
3:00 AM $ 4,338.73
+0.00%
$ 1.37 million $ 387,153
Download