Kinka Historical Data

XNK Page 2
Date Close Price change Market cap Trading volume
1:09 PM $ 4,343.55
+0.00%
$ 1.37 million $ 352,265
1:05 PM $ 4,343.14
+0.00%
$ 1.37 million $ 352,747
1:04 PM $ 4,338.52
+0.00%
$ 1.37 million $ 352,747
1:00 PM $ 4,338.52
+0.00%
$ 1.37 million $ 352,943
12:59 PM $ 4,341.22
+0.00%
$ 1.37 million $ 352,943
12:55 PM $ 4,341.22
+0.00%
$ 1.37 million $ 352,919
12:54 PM $ 4,341.7
+0.00%
$ 1.37 million $ 352,919
12:50 PM $ 4,341.7
+0.00%
$ 1.37 million $ 353,706
12:49 PM $ 4,340.88
+0.00%
$ 1.37 million $ 353,706
12:45 PM $ 4,340.89
+0.00%
$ 1.37 million $ 353,028
12:44 PM $ 4,338.73
+0.00%
$ 1.37 million $ 353,028
12:40 PM $ 4,338.73
+0.00%
$ 1.37 million $ 353,234
12:39 PM $ 4,339.58
+0.00%
$ 1.37 million $ 353,234
12:35 PM $ 4,339.98
+0.00%
$ 1.37 million $ 353,769
12:34 PM $ 4,340.63
+0.00%
$ 1.37 million $ 353,769
12:30 PM $ 4,340.63
+0.00%
$ 1.37 million $ 354,031
12:29 PM $ 4,339.24
+0.00%
$ 1.37 million $ 354,031
12:25 PM $ 4,339.24
+0.00%
$ 1.37 million $ 354,422
12:24 PM $ 4,341.02
+0.00%
$ 1.37 million $ 354,422
12:20 PM $ 4,341.02
+0.00%
$ 1.37 million $ 355,253
12:19 PM $ 4,343.45
+0.00%
$ 1.37 million $ 355,253
12:15 PM $ 4,343.45
+0.00%
$ 1.37 million $ 355,968
12:14 PM $ 4,341.58
+0.00%
$ 1.37 million $ 355,968
12:10 PM $ 4,341.58
+0.00%
$ 1.37 million $ 356,902
12:09 PM $ 4,339.71
+0.00%
$ 1.37 million $ 356,902
12:05 PM $ 4,339.71
+0.00%
$ 1.37 million $ 357,259
12:04 PM $ 4,342.12
+0.00%
$ 1.37 million $ 357,259
12:00 PM $ 4,342.12
+0.00%
$ 1.37 million $ 357,416
11:59 AM $ 4,341.49
+0.00%
$ 1.37 million $ 357,416
11:55 AM $ 4,341.1
+0.00%
$ 1.37 million $ 357,508
11:54 AM $ 4,338.58
+0.00%
$ 1.37 million $ 357,508
11:50 AM $ 4,338.58
+0.00%
$ 1.37 million $ 358,266
11:49 AM $ 4,338.61
+0.00%
$ 1.37 million $ 358,266
11:45 AM $ 4,338.61
+0.00%
$ 1.37 million $ 359,042
11:44 AM $ 4,340
+0.00%
$ 1.37 million $ 359,042
11:40 AM $ 4,340
+0.00%
$ 1.37 million $ 359,585
11:39 AM $ 4,338.38
+0.00%
$ 1.37 million $ 359,585
11:35 AM $ 4,338.38
+0.00%
$ 1.37 million $ 360,513
11:34 AM $ 4,340.09
+0.00%
$ 1.37 million $ 360,513
11:30 AM $ 4,340.09
+0.00%
$ 1.37 million $ 361,155
11:29 AM $ 4,338.78
+0.00%
$ 1.37 million $ 361,155
11:25 AM $ 4,338.78
+0.00%
$ 1.37 million $ 361,796
11:24 AM $ 4,339.42
+0.00%
$ 1.37 million $ 361,796
11:20 AM $ 4,339.42
+0.00%
$ 1.37 million $ 361,836
11:19 AM $ 4,336.47
+0.00%
$ 1.37 million $ 361,836
11:15 AM $ 4,336.47
+0.00%
$ 1.37 million $ 362,404
11:14 AM $ 4,338.87
+0.00%
$ 1.37 million $ 362,404
11:10 AM $ 4,338.87
+0.00%
$ 1.37 million $ 362,610
11:09 AM $ 4,342.19
+0.00%
$ 1.37 million $ 362,610
11:05 AM $ 4,341.41
+0.00%
$ 1.37 million $ 362,939