Kinka Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 4,083.15
+0.04%
$ 1.29 million $ 444,633
4:57 PM $ 4,081.91
-0.08%
$ 1.29 million $ 444,371
4:52 PM $ 4,085.12
-0.06%
$ 1.29 million $ 444,000
4:47 PM $ 4,087.86
-0.05%
$ 1.29 million $ 443,347
4:42 PM $ 4,090.39
-0.03%
$ 1.29 million $ 443,899
4:37 PM $ 4,091.32
+0.03%
$ 1.29 million $ 443,547
4:32 PM $ 4,089.43
+0.08%
$ 1.29 million $ 443,277
4:27 PM $ 4,085.51
+0.09%
$ 1.29 million $ 442,930
4:22 PM $ 4,081.7
+0.00%
$ 1.29 million $ 443,403
4:17 PM $ 4,081.83
-0.05%
$ 1.29 million $ 443,679
4:12 PM $ 4,084.1
+0.12%
$ 1.29 million $ 443,661
4:07 PM $ 4,078.46
-0.02%
$ 1.28 million $ 443,770
4:02 PM $ 4,079.45
+0.01%
$ 1.29 million $ 443,929
3:57 PM $ 4,078.99
+0.06%
$ 1.28 million $ 444,705
3:52 PM $ 4,076.16
+0.02%
$ 1.28 million $ 445,430
3:47 PM $ 4,075.29
+0.04%
$ 1.28 million $ 445,585
3:42 PM $ 4,073.68
+0.00%
$ 1.28 million $ 445,584
3:37 PM $ 4,073.89
-0.06%
$ 1.28 million $ 446,078
3:32 PM $ 4,076.57
+0.04%
$ 1.28 million $ 446,347
3:27 PM $ 4,075.13
-0.05%
$ 1.28 million $ 446,588
3:22 PM $ 4,077.11
+0.00%
$ 1.28 million $ 446,348
3:17 PM $ 4,076.71
+0.08%
$ 1.28 million $ 446,296
3:12 PM $ 4,073.12
-0.02%
$ 1.28 million $ 446,279
3:07 PM $ 4,074.11
-0.01%
$ 1.28 million $ 445,802
3:02 PM $ 4,074.84
+0.02%
$ 1.28 million $ 445,206
2:57 PM $ 4,073.86
+0.07%
$ 1.28 million $ 444,764
2:52 PM $ 4,070.81
+0.02%
$ 1.28 million $ 444,343
2:47 PM $ 4,069.83
+0.00%
$ 1.28 million $ 443,670
2:42 PM $ 4,069.61
+0.00%
$ 1.28 million $ 443,097
2:37 PM $ 4,069.41
+0.01%
$ 1.28 million $ 443,283
2:32 PM $ 4,069.17
-0.09%
$ 1.28 million $ 444,105
2:27 PM $ 4,073.76
+0.00%
$ 1.28 million $ 443,562
2:22 PM $ 4,074.3
-0.06%
$ 1.28 million $ 443,383
2:17 PM $ 4,076.55
+0.02%
$ 1.28 million $ 442,919
2:12 PM $ 4,076
-0.01%
$ 1.28 million $ 443,055
2:07 PM $ 4,076.25
+0.07%
$ 1.28 million $ 442,801
2:02 PM $ 4,073.54
-0.15%
$ 1.28 million $ 442,598
1:57 PM $ 4,081.72
-0.15%
$ 1.29 million $ 441,845
1:52 PM $ 4,087.86
+0.00%
$ 1.29 million $ 441,523
1:47 PM $ 4,087.41
+0.06%
$ 1.29 million $ 441,019
1:42 PM $ 4,084.68
+0.03%
$ 1.29 million $ 440,889
1:37 PM $ 4,082.72
+0.07%
$ 1.29 million $ 440,897
1:32 PM $ 4,079.25
-0.09%
$ 1.28 million $ 440,416
1:27 PM $ 4,083.52
+0.00%
$ 1.29 million $ 439,963
1:22 PM $ 4,083.53
-0.01%
$ 1.29 million $ 439,944
1:17 PM $ 4,084.53
+0.06%
$ 1.29 million $ 439,233
1:12 PM $ 4,081.62
-0.10%
$ 1.29 million $ 438,228
1:07 PM $ 4,086.1
-0.01%
$ 1.29 million $ 437,447
1:02 PM $ 4,086.61
+0.11%
$ 1.29 million $ 436,355
12:57 PM $ 4,081.62
-0.07%
$ 1.29 million $ 435,062