Kinka Historical Data

XNK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 4,082.68
+0.07%
$ 1.29 million $ 227,277
Nov 16, 10 AM $ 4,079.96
-0.06%
$ 1.29 million $ 224,913
Nov 16, 9 AM $ 4,081.86
+0.01%
$ 1.29 million $ 222,271
Nov 16, 8 AM $ 4,079.63
-0.08%
$ 1.29 million $ 221,224
Nov 16, 7 AM $ 4,081.35
-0.01%
$ 1.29 million $ 225,125
Nov 16, 6 AM $ 4,081.16
+0.01%
$ 1.29 million $ 223,541
Nov 16, 5 AM $ 4,082.78
+0.04%
$ 1.29 million $ 222,998
Nov 16, 4 AM $ 4,083.04
+0.02%
$ 1.29 million $ 218,937
Nov 16, 3 AM $ 4,083.25
+0.06%
$ 1.29 million $ 218,125
Nov 16, 2 AM $ 4,082.14
-0.02%
$ 1.29 million $ 218,297
Nov 16, 1 AM $ 4,083.02
-0.01%
$ 1.29 million $ 217,135
Nov 16, 12 AM $ 4,083.36
+0.05%
$ 1.29 million $ 212,136
Nov 15, 11 PM $ 4,083.6
+0.02%
$ 1.29 million $ 207,915
Nov 15, 10 PM $ 4,082.27
-0.03%
$ 1.29 million $ 206,367
Nov 15, 9 PM $ 4,081.77
-0.04%
$ 1.29 million $ 202,928
Nov 15, 8 PM $ 4,081.58
-0.03%
$ 1.29 million $ 200,170
Nov 15, 7 PM $ 4,082.01
+0.01%
$ 1.29 million $ 202,431
Nov 15, 6 PM $ 4,081.72
-0.02%
$ 1.29 million $ 204,871
Nov 15, 5 PM $ 4,081.4
-0.02%
$ 1.29 million $ 209,950
Nov 15, 4 PM $ 4,083.16
-0.01%
$ 1.29 million $ 211,699
Nov 15, 3 PM $ 4,083.35
+0.01%
$ 1.29 million $ 215,792
Nov 15, 2 PM $ 4,081.16
-0.04%
$ 1.29 million $ 222,900
Nov 15, 1 PM $ 4,081.22
-0.04%
$ 1.29 million $ 231,725
Nov 15, 12 PM $ 4,081.38
+0.00%
$ 1.29 million $ 239,715
Nov 15, 11 AM $ 4,082.89
+0.02%
$ 1.29 million $ 245,338
Nov 15, 10 AM $ 4,083.18
-0.02%
$ 1.29 million $ 252,440
Nov 15, 9 AM $ 4,082.95
+0.02%
$ 1.29 million $ 255,751
Nov 15, 8 AM $ 4,082.06
-0.04%
$ 1.29 million $ 258,802
Nov 15, 7 AM $ 4,083.83
+0.05%
$ 1.29 million $ 259,521
Nov 15, 6 AM $ 4,082.79
-0.02%
$ 1.29 million $ 264,834
Nov 15, 5 AM $ 4,083.18
+0.00%
$ 1.29 million $ 269,046
Nov 15, 4 AM $ 4,083.35
+0.05%
$ 1.29 million $ 272,334
Nov 15, 3 AM $ 4,081.12
-0.05%
$ 1.29 million $ 274,671
Nov 15, 2 AM $ 4,083.22
-0.02%
$ 1.29 million $ 278,962
Nov 15, 1 AM $ 4,083.19
+0.05%
$ 1.29 million $ 283,287
Nov 15, 12 AM $ 4,082.01
-0.03%
$ 1.29 million $ 289,289
Nov 14, 11 PM $ 4,081.9
+0.00%
$ 1.29 million $ 292,508
Nov 14, 10 PM $ 4,083.09
+0.04%
$ 1.29 million $ 297,559
Nov 14, 9 PM $ 4,081.46
-0.17%
$ 1.29 million $ 298,645
Nov 14, 8 PM $ 4,089.47
-0.06%
$ 1.29 million $ 300,959
Nov 14, 7 PM $ 4,095.4
-0.10%
$ 1.29 million $ 297,296
Nov 14, 6 PM $ 4,100.5
-0.05%
$ 1.29 million $ 299,566
Nov 14, 5 PM $ 4,102.22
-0.12%
$ 1.29 million $ 302,376
Nov 14, 4 PM $ 4,108.38
+0.51%
$ 1.29 million $ 301,461
Nov 14, 3 PM $ 4,093.03
+0.41%
$ 1.29 million $ 299,008
Nov 14, 2 PM $ 4,070.23
+0.34%
$ 1.28 million $ 297,997
Nov 14, 1 PM $ 4,049.02
-1.57%
$ 1.28 million $ 297,795
Nov 14, 12 PM $ 4,116.28
-0.47%
$ 1.3 million $ 299,042
Nov 14, 11 AM $ 4,145.92
-0.60%
$ 1.31 million $ 295,967
Nov 14, 10 AM $ 4,169.63
-0.06%
$ 1.31 million $ 292,493