Kinka Historical Data

XNK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 4,169.63
-0.06%
$ 1.31 million $ 292,493
Nov 14, 9 AM $ 4,172.27
-0.06%
$ 1.31 million $ 293,558
Nov 14, 8 AM $ 4,180.52
+0.01%
$ 1.32 million $ 300,569
Nov 14, 7 AM $ 4,181.44
+0.19%
$ 1.32 million $ 306,543
Nov 14, 6 AM $ 4,173.5
-0.42%
$ 1.31 million $ 306,079
Nov 14, 5 AM $ 4,193.26
-0.20%
$ 1.32 million $ 302,493
Nov 14, 4 AM $ 4,202.42
-0.06%
$ 1.32 million $ 302,714
Nov 14, 3 AM $ 4,206.12
+0.01%
$ 1.32 million $ 305,798
Nov 14, 2 AM $ 4,207.33
+0.35%
$ 1.33 million $ 307,604
Nov 14, 1 AM $ 4,186.82
+0.12%
$ 1.32 million $ 308,620
Nov 14, 12 AM $ 4,186.11
+0.05%
$ 1.32 million $ 311,655
Nov 13, 11 PM $ 4,185.81
+0.32%
$ 1.32 million $ 312,259
Nov 13, 10 PM $ 4,173.81
+0.04%
$ 1.31 million $ 317,234
Nov 13, 9 PM $ 4,173.92
+0.24%
$ 1.31 million $ 320,908
Nov 13, 8 PM $ 4,165.49
+0.04%
$ 1.31 million $ 320,694
Nov 13, 7 PM $ 4,168.52
+0.31%
$ 1.31 million $ 322,609
Nov 13, 6 PM $ 4,160.6
-0.99%
$ 1.31 million $ 322,343
Nov 13, 5 PM $ 4,204.82
-0.01%
$ 1.32 million $ 320,338
Nov 13, 4 PM $ 4,206.39
+0.17%
$ 1.32 million $ 324,890
Nov 13, 3 PM $ 4,198.58
+0.03%
$ 1.32 million $ 324,968
Nov 13, 2 PM $ 4,191.04
-1.00%
$ 1.32 million $ 329,228
Nov 13, 1 PM $ 4,222.13
-0.17%
$ 1.33 million $ 325,257
Nov 13, 12 PM $ 4,239.55
+0.17%
$ 1.34 million $ 321,066
Nov 13, 11 AM $ 4,231.13
+0.01%
$ 1.33 million $ 323,630
Nov 13, 10 AM $ 4,230.41
-0.11%
$ 1.33 million $ 322,811
Nov 13, 9 AM $ 4,232.58
-0.11%
$ 1.33 million $ 320,864
Nov 13, 8 AM $ 4,236.82
+0.42%
$ 1.33 million $ 315,525
Nov 13, 7 AM $ 4,216.32
+0.12%
$ 1.33 million $ 310,978
Nov 13, 6 AM $ 4,207.39
-0.12%
$ 1.33 million $ 308,779
Nov 13, 5 AM $ 4,212.82
+0.12%
$ 1.33 million $ 308,314
Nov 13, 4 AM $ 4,209.01
-0.06%
$ 1.33 million $ 309,478
Nov 13, 3 AM $ 4,208.89
+0.46%
$ 1.33 million $ 309,864
Nov 13, 2 AM $ 4,187.69
-0.09%
$ 1.32 million $ 307,531
Nov 13, 1 AM $ 4,189.2
-0.41%
$ 1.32 million $ 305,117
Nov 13, 12 AM $ 4,202.54
+0.30%
$ 1.32 million $ 302,087
Nov 12, 11 PM $ 4,191.2
-0.12%
$ 1.32 million $ 302,936
Nov 12, 10 PM $ 4,197.95
+0.02%
$ 1.32 million $ 301,352
Nov 12, 9 PM $ 4,199.68
+0.09%
$ 1.32 million $ 299,629
Nov 12, 8 PM $ 4,199.31
-0.01%
$ 1.32 million $ 299,687
Nov 12, 7 PM $ 4,198.17
-0.28%
$ 1.32 million $ 299,295
Nov 12, 6 PM $ 4,209.59
+0.20%
$ 1.33 million $ 296,816
Nov 12, 5 PM $ 4,202.26
+0.15%
$ 1.32 million $ 292,714
Nov 12, 4 PM $ 4,192.4
+0.29%
$ 1.32 million $ 290,745
Nov 12, 3 PM $ 4,180.32
+0.99%
$ 1.32 million $ 293,134
Nov 12, 2 PM $ 4,137.99
+0.29%
$ 1.3 million $ 289,720
Nov 12, 1 PM $ 4,126.58
-0.11%
$ 1.3 million $ 291,584
Nov 12, 12 PM $ 4,137.32
+0.24%
$ 1.3 million $ 288,739
Nov 12, 11 AM $ 4,127.98
+0.01%
$ 1.3 million $ 287,818
Nov 12, 10 AM $ 4,125.87
+0.05%
$ 1.3 million $ 287,074
Nov 12, 9 AM $ 4,124.36
-0.14%
$ 1.3 million $ 289,094