Kinka Historical Data

XNK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 4,125.87
+0.05%
$ 1.3 million $ 287,074
Nov 12, 9 AM $ 4,124.36
-0.14%
$ 1.3 million $ 289,094
Nov 12, 8 AM $ 4,130.56
+0.30%
$ 1.3 million $ 286,874
Nov 12, 7 AM $ 4,118.41
+0.04%
$ 1.3 million $ 285,794
Nov 12, 6 AM $ 4,117.11
+0.26%
$ 1.3 million $ 286,134
Nov 12, 5 AM $ 4,106.32
-0.15%
$ 1.29 million $ 290,866
Nov 12, 4 AM $ 4,113.14
-0.05%
$ 1.3 million $ 296,547
Nov 12, 3 AM $ 4,115.53
-0.15%
$ 1.3 million $ 295,658
Nov 12, 2 AM $ 4,121.8
-0.31%
$ 1.3 million $ 298,010
Nov 12, 1 AM $ 4,134.7
-0.09%
$ 1.3 million $ 300,467
Nov 12, 12 AM $ 4,139.45
-0.09%
$ 1.3 million $ 302,304
Nov 11, 11 PM $ 4,144.29
+0.39%
$ 1.31 million $ 306,868
Nov 11, 10 PM $ 4,130.18
+0.02%
$ 1.3 million $ 304,321
Nov 11, 9 PM $ 4,129.45
-0.05%
$ 1.3 million $ 305,768
Nov 11, 8 PM $ 4,131.05
+0.10%
$ 1.3 million $ 306,921
Nov 11, 7 PM $ 4,126.88
+0.28%
$ 1.3 million $ 307,144
Nov 11, 6 PM $ 4,115.34
+0.03%
$ 1.3 million $ 308,024
Nov 11, 5 PM $ 4,116.35
+0.02%
$ 1.3 million $ 311,592
Nov 11, 4 PM $ 4,113.41
+0.12%
$ 1.3 million $ 310,873
Nov 11, 3 PM $ 4,112.31
-0.36%
$ 1.3 million $ 307,858
Nov 11, 2 PM $ 4,125.78
-0.49%
$ 1.3 million $ 306,058
Nov 11, 1 PM $ 4,144.45
+0.17%
$ 1.31 million $ 305,691
Nov 11, 12 PM $ 4,138.95
-0.16%
$ 1.3 million $ 309,510
Nov 11, 11 AM $ 4,143.08
+0.00%
$ 1.3 million $ 311,961
Nov 11, 10 AM $ 4,142.18
-0.04%
$ 1.3 million $ 311,726
Nov 11, 9 AM $ 4,143.71
+0.17%
$ 1.31 million $ 311,676
Nov 11, 8 AM $ 4,136.64
+0.12%
$ 1.3 million $ 314,511
Nov 11, 7 AM $ 4,130.7
-0.03%
$ 1.3 million $ 315,476
Nov 11, 6 AM $ 4,131.97
-0.08%
$ 1.3 million $ 317,271
Nov 11, 5 AM $ 4,134.16
-0.27%
$ 1.3 million $ 314,336
Nov 11, 4 AM $ 4,146.26
-0.05%
$ 1.31 million $ 309,896
Nov 11, 3 AM $ 4,147.57
+0.26%
$ 1.31 million $ 311,050
Nov 11, 2 AM $ 4,138.38
+0.10%
$ 1.3 million $ 310,608
Nov 11, 1 AM $ 4,135.26
+0.07%
$ 1.3 million $ 308,688
Nov 11, 12 AM $ 4,132.03
+0.29%
$ 1.3 million $ 309,321
Nov 10, 11 PM $ 4,121.98
+0.13%
$ 1.3 million $ 308,550
Nov 10, 10 PM $ 4,116.03
-0.01%
$ 1.3 million $ 312,959
Nov 10, 9 PM $ 4,114.84
+0.09%
$ 1.3 million $ 315,477
Nov 10, 8 PM $ 4,111.81
-0.05%
$ 1.3 million $ 317,094
Nov 10, 7 PM $ 4,112.91
+0.07%
$ 1.3 million $ 318,388
Nov 10, 6 PM $ 4,109.34
+0.20%
$ 1.29 million $ 323,689
Nov 10, 5 PM $ 4,099.45
+0.15%
$ 1.29 million $ 324,283
Nov 10, 4 PM $ 4,094.39
+0.27%
$ 1.29 million $ 329,515
Nov 10, 3 PM $ 4,083.38
-0.05%
$ 1.29 million $ 331,800
Nov 10, 2 PM $ 4,082.22
-0.26%
$ 1.29 million $ 328,194
Nov 10, 1 PM $ 4,095.05
-0.07%
$ 1.29 million $ 324,166
Nov 10, 12 PM $ 4,097.08
+0.37%
$ 1.29 million $ 322,274
Nov 10, 11 AM $ 4,081.67
+0.02%
$ 1.29 million $ 320,165
Nov 10, 10 AM $ 4,077.36
-0.13%
$ 1.28 million $ 320,510
Nov 10, 9 AM $ 4,080.79
-0.08%
$ 1.29 million $ 317,142