Kinka Historical Data

XNK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 4,080.79
-0.08%
$ 1.29 million $ 317,142
Nov 10, 8 AM $ 4,084.19
+0.15%
$ 1.29 million $ 314,351
Nov 10, 7 AM $ 4,077.63
+0.07%
$ 1.28 million $ 309,741
Nov 10, 6 AM $ 4,075.23
+0.19%
$ 1.28 million $ 309,031
Nov 10, 5 AM $ 4,068.27
+0.37%
$ 1.28 million $ 310,721
Nov 10, 4 AM $ 4,053.38
+0.06%
$ 1.28 million $ 306,939
Nov 10, 3 AM $ 4,051.32
+0.15%
$ 1.28 million $ 303,945
Nov 10, 2 AM $ 4,045.1
+0.03%
$ 1.27 million $ 303,045
Nov 10, 1 AM $ 4,043.94
+0.55%
$ 1.27 million $ 303,038
Nov 10, 12 AM $ 4,023.62
+0.36%
$ 1.27 million $ 300,855
Nov 9, 11 PM $ 4,007.55
+0.18%
$ 1.26 million $ 295,419
Nov 9, 10 PM $ 4,003.85
+0.05%
$ 1.26 million $ 289,699
Nov 9, 9 PM $ 4,001.82
+0.04%
$ 1.26 million $ 286,357
Nov 9, 8 PM $ 3,999.35
-0.10%
$ 1.26 million $ 284,080
Nov 9, 7 PM $ 4,002.06
-0.04%
$ 1.26 million $ 282,420
Nov 9, 6 PM $ 4,002.21
+0.03%
$ 1.26 million $ 275,596
Nov 9, 5 PM $ 4,001.74
-0.01%
$ 1.26 million $ 269,193
Nov 9, 4 PM $ 4,001.42
-0.05%
$ 1.26 million $ 262,589
Nov 9, 3 PM $ 4,002.65
+0.00%
$ 1.26 million $ 260,376
Nov 9, 2 PM $ 4,001.17
-0.03%
$ 1.26 million $ 258,528
Nov 9, 1 PM $ 4,002.1
-0.03%
$ 1.26 million $ 259,185
Nov 9, 12 PM $ 4,001.82
-0.03%
$ 1.26 million $ 257,515
Nov 9, 11 AM $ 4,002.47
+0.01%
$ 1.26 million $ 256,963
Nov 9, 10 AM $ 4,001.8
+0.02%
$ 1.26 million $ 256,526
Nov 9, 9 AM $ 4,000.63
-0.01%
$ 1.26 million $ 258,139
Nov 9, 8 AM $ 4,001.78
-0.02%
$ 1.26 million $ 257,798
Nov 9, 7 AM $ 4,002.5
+0.01%
$ 1.26 million $ 259,975
Nov 9, 6 AM $ 4,002.11
+0.01%
$ 1.26 million $ 258,296
Nov 9, 5 AM $ 4,003.21
+0.04%
$ 1.26 million $ 253,879
Nov 9, 4 AM $ 4,001.44
+0.02%
$ 1.26 million $ 252,494
Nov 9, 3 AM $ 4,001.21
-0.05%
$ 1.26 million $ 251,249
Nov 9, 2 AM $ 4,000.49
-0.07%
$ 1.26 million $ 248,772
Nov 9, 1 AM $ 4,001.35
+0.00%
$ 1.26 million $ 246,126
Nov 9, 12 AM $ 4,001.54
+0.02%
$ 1.26 million $ 241,781
Nov 8, 11 PM $ 4,000.69
-0.05%
$ 1.26 million $ 241,713
Nov 8, 10 PM $ 4,002.2
+0.01%
$ 1.26 million $ 239,467
Nov 8, 9 PM $ 4,001.94
+0.02%
$ 1.26 million $ 239,940
Nov 8, 8 PM $ 4,002.56
+0.04%
$ 1.26 million $ 239,147
Nov 8, 7 PM $ 4,002.84
+0.01%
$ 1.26 million $ 241,084
Nov 8, 6 PM $ 4,002.28
+0.02%
$ 1.26 million $ 241,089
Nov 8, 5 PM $ 4,001.84
+0.01%
$ 1.26 million $ 243,096
Nov 8, 4 PM $ 4,002.95
-0.01%
$ 1.26 million $ 247,369
Nov 8, 3 PM $ 4,003.4
+0.05%
$ 1.26 million $ 254,178
Nov 8, 2 PM $ 4,001.13
-0.02%
$ 1.26 million $ 259,836
Nov 8, 1 PM $ 4,001.9
-0.03%
$ 1.26 million $ 265,047
Nov 8, 12 PM $ 4,000.84
-0.01%
$ 1.26 million $ 269,250
Nov 8, 11 AM $ 4,001.17
-0.05%
$ 1.26 million $ 270,553
Nov 8, 10 AM $ 4,000.86
-0.01%
$ 1.26 million $ 274,145
Nov 8, 9 AM $ 4,001.41
-0.03%
$ 1.26 million $ 275,574
Nov 8, 8 AM $ 4,003.41
+0.07%
$ 1.26 million $ 277,529