Kinka Historical Data

XNK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 4,013.77
+0.16%
$ 1.26 million $ 277,494
Nov 6, 7 AM $ 4,007.3
+0.43%
$ 1.26 million $ 279,475
Nov 6, 6 AM $ 3,990.99
+0.07%
$ 1.26 million $ 274,913
Nov 6, 5 AM $ 3,990.66
+0.03%
$ 1.26 million $ 278,579
Nov 6, 4 AM $ 3,988.95
+0.02%
$ 1.26 million $ 277,922
Nov 6, 3 AM $ 3,989.16
+0.10%
$ 1.26 million $ 276,630
Nov 6, 2 AM $ 3,982.3
+0.16%
$ 1.25 million $ 278,624
Nov 6, 1 AM $ 3,976.56
+0.10%
$ 1.25 million $ 279,666
Nov 6, 12 AM $ 3,973.36
-0.05%
$ 1.25 million $ 281,457
Nov 5, 11 PM $ 3,976.69
-0.05%
$ 1.25 million $ 283,109
Nov 5, 10 PM $ 3,981.58
+0.03%
$ 1.25 million $ 278,822
Nov 5, 9 PM $ 3,982.65
-0.06%
$ 1.25 million $ 277,246
Nov 5, 8 PM $ 3,985.42
-0.06%
$ 1.26 million $ 278,041
Nov 5, 7 PM $ 3,987.23
+0.12%
$ 1.26 million $ 278,141
Nov 5, 6 PM $ 3,981.67
-0.07%
$ 1.25 million $ 280,599
Nov 5, 5 PM $ 3,985.6
-0.05%
$ 1.26 million $ 282,479
Nov 5, 4 PM $ 3,989.45
+0.20%
$ 1.26 million $ 280,996
Nov 5, 3 PM $ 3,980.78
+0.10%
$ 1.25 million $ 282,408
Nov 5, 2 PM $ 3,973.32
-0.13%
$ 1.25 million $ 285,591
Nov 5, 1 PM $ 3,975.43
+0.22%
$ 1.25 million $ 295,468
Nov 5, 12 PM $ 3,966.63
-0.01%
$ 1.25 million $ 301,084
Nov 5, 11 AM $ 3,966.62
+0.06%
$ 1.25 million $ 303,895
Nov 5, 10 AM $ 3,967.73
-0.13%
$ 1.25 million $ 302,045
Nov 5, 9 AM $ 3,970.44
-0.35%
$ 1.25 million $ 301,079
Nov 5, 8 AM $ 3,984.48
+0.30%
$ 1.26 million $ 301,737
Nov 5, 7 AM $ 3,970.91
+0.01%
$ 1.25 million $ 303,041
Nov 5, 6 AM $ 3,971.19
+0.14%
$ 1.25 million $ 307,665
Nov 5, 5 AM $ 3,965.64
-0.14%
$ 1.25 million $ 304,317
Nov 5, 4 AM $ 3,971.27
+0.21%
$ 1.25 million $ 305,518
Nov 5, 3 AM $ 3,963.13
+0.34%
$ 1.25 million $ 303,789
Nov 5, 2 AM $ 3,950.19
+0.32%
$ 1.24 million $ 306,700
Nov 5, 1 AM $ 3,937.84
+0.07%
$ 1.24 million $ 308,990
Nov 5, 12 AM $ 3,935.1
-0.06%
$ 1.24 million $ 309,570
Nov 4, 11 PM $ 3,936.18
+0.05%
$ 1.24 million $ 313,031
Nov 4, 10 PM $ 3,934.65
+0.04%
$ 1.24 million $ 316,972
Nov 4, 9 PM $ 3,933.32
-0.18%
$ 1.24 million $ 319,333
Nov 4, 8 PM $ 3,938.53
-0.03%
$ 1.24 million $ 318,434
Nov 4, 7 PM $ 3,940.18
+0.00%
$ 1.24 million $ 319,110
Nov 4, 6 PM $ 3,938.95
-0.42%
$ 1.24 million $ 318,547
Nov 4, 5 PM $ 3,957.97
-0.25%
$ 1.25 million $ 316,867
Nov 4, 4 PM $ 3,967.05
+0.20%
$ 1.25 million $ 316,782
Nov 4, 3 PM $ 3,962.13
+0.24%
$ 1.25 million $ 317,203
Nov 4, 2 PM $ 3,944.37
-0.85%
$ 1.24 million $ 314,550
Nov 4, 1 PM $ 3,975.43
-0.24%
$ 1.25 million $ 308,043
Nov 4, 12 PM $ 3,988.88
-0.22%
$ 1.26 million $ 300,752
Nov 4, 11 AM $ 3,997.7
+0.06%
$ 1.26 million $ 298,048
Nov 4, 10 AM $ 3,994.37
+0.05%
$ 1.26 million $ 299,395
Nov 4, 9 AM $ 3,993.35
-0.14%
$ 1.26 million $ 300,074
Nov 4, 8 AM $ 3,999.12
+0.11%
$ 1.26 million $ 303,800
Nov 4, 7 AM $ 3,994.94
+0.18%
$ 1.26 million $ 303,029