Kinka Historical Data

XNK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 3,994.94
+0.18%
$ 1.26 million $ 303,029
Nov 4, 6 AM $ 3,981.91
+0.06%
$ 1.25 million $ 300,425
Nov 4, 5 AM $ 3,979.74
-0.27%
$ 1.25 million $ 301,258
Nov 4, 4 AM $ 3,990.25
-0.12%
$ 1.26 million $ 303,929
Nov 4, 3 AM $ 3,994.75
+0.27%
$ 1.26 million $ 306,168
Nov 4, 2 AM $ 3,983.96
-0.16%
$ 1.25 million $ 301,549
Nov 4, 1 AM $ 3,988.47
+0.01%
$ 1.26 million $ 302,648
Nov 4, 12 AM $ 3,988.94
-0.25%
$ 1.26 million $ 308,248
Nov 3, 11 PM $ 3,996.85
-0.16%
$ 1.26 million $ 57,069
Nov 3, 10 PM $ 4,001.77
+0.04%
$ 1.26 million $ 57,401
Nov 3, 9 PM $ 4,002.51
-0.19%
$ 1.26 million $ 57,321
Nov 3, 8 PM $ 4,010.14
+0.08%
$ 1.26 million $ 57,399
Nov 3, 7 PM $ 4,004.87
-0.04%
$ 1.26 million $ 58,132
Nov 3, 6 PM $ 4,006.47
-0.02%
$ 1.26 million $ 59,300
Nov 3, 5 PM $ 4,007.12
+0.21%
$ 1.26 million $ 59,379
Nov 3, 4 PM $ 3,998.87
-0.34%
$ 1.26 million $ 60,200
Nov 3, 3 PM $ 4,016.52
-0.23%
$ 1.27 million $ 60,456
Nov 3, 2 PM $ 4,020.96
+0.09%
$ 1.27 million $ 60,710
Nov 3, 1 PM $ 4,016.87
+0.10%
$ 1.27 million $ 59,938
Nov 3, 12 PM $ 4,011.39
+0.08%
$ 1.26 million $ 60,258
Nov 3, 11 AM $ 4,008.11
+0.24%
$ 1.26 million $ 59,678
Nov 3, 10 AM $ 3,998.91
-0.13%
$ 1.26 million $ 60,318
Nov 3, 9 AM $ 4,001.71
-0.39%
$ 1.26 million $ 60,792
Nov 3, 8 AM $ 4,017.58
-0.21%
$ 1.27 million $ 60,835
Nov 3, 7 AM $ 4,025.81
+0.21%
$ 1.27 million $ 62,755
Nov 3, 6 AM $ 4,016.23
+0.03%
$ 1.27 million $ 64,080
Nov 3, 5 AM $ 4,016.47
+0.27%
$ 1.27 million $ 63,991
Nov 3, 4 AM $ 4,005.35
-0.23%
$ 1.26 million $ 64,483
Nov 3, 3 AM $ 4,012.97
+0.15%
$ 1.26 million $ 65,697
Nov 3, 2 AM $ 4,000.55
+0.01%
$ 1.26 million $ 66,309
Nov 3, 1 AM $ 3,994.36
+0.57%
$ 1.26 million $ 67,216
Nov 3, 12 AM $ 3,971.87
-0.21%
$ 1.25 million $ 67,801
Nov 2, 11 PM $ 3,983.79
-0.50%
$ 1.25 million $ 67,192
Nov 2, 10 PM $ 4,003.75
+0.05%
$ 1.26 million $ 66,616
Nov 2, 9 PM $ 4,001.81
-0.04%
$ 1.26 million $ 66,208
Nov 2, 8 PM $ 4,002.86
+0.00%
$ 1.26 million $ 65,648
Nov 2, 7 PM $ 4,002.87
+0.00%
$ 1.26 million $ 64,671
Nov 2, 6 PM $ 4,002.6
-0.02%
$ 1.26 million $ 63,415
Nov 2, 5 PM $ 4,003.33
+0.02%
$ 1.26 million $ 62,670
Nov 2, 4 PM $ 4,002.49
-0.02%
$ 1.26 million $ 61,910
Nov 2, 3 PM $ 4,003.46
+0.01%
$ 1.26 million $ 61,613
Nov 2, 2 PM $ 4,003.03
+0.01%
$ 1.26 million $ 63,703
Nov 2, 1 PM $ 4,003.37
+0.00%
$ 1.26 million $ 63,943
Nov 2, 12 PM $ 4,003.23
+0.00%
$ 1.26 million $ 63,807
Nov 2, 11 AM $ 4,003.48
+0.00%
$ 1.26 million $ 64,976
Nov 2, 10 AM $ 4,003.39
+0.02%
$ 1.26 million $ 65,144
Nov 2, 9 AM $ 4,003.66
+0.00%
$ 1.26 million $ 65,240
Nov 2, 8 AM $ 4,003.07
-0.01%
$ 1.26 million $ 65,593
Nov 2, 7 AM $ 4,002.93
+0.00%
$ 1.26 million $ 64,047
Nov 2, 6 AM $ 4,002.93
+0.00%
$ 1.26 million $ 62,302