Kinka Historical Data

XNK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 4,002.93
+0.00%
$ 1.26 million $ 64,047
Nov 2, 6 AM $ 4,002.93
+0.00%
$ 1.26 million $ 62,302
Nov 2, 5 AM $ 4,002.93
+0.00%
$ 1.26 million $ 62,230
Nov 2, 4 AM $ 4,002.93
+0.00%
$ 1.26 million $ 61,509
Nov 2, 3 AM $ 4,002.94
+0.00%
$ 1.26 million $ 59,780
Nov 2, 2 AM $ 4,002.93
+0.00%
$ 1.26 million $ 58,643
Nov 2, 1 AM $ 4,002.93
+0.00%
$ 1.26 million $ 57,482
Nov 2, 12 AM $ 4,002.93
+0.00%
$ 1.26 million $ 56,049
Nov 1, 11 PM $ 4,002.92
+0.00%
$ 1.26 million $ 55,145
Nov 1, 10 PM $ 4,002.92
+0.00%
$ 1.26 million $ 54,544
Nov 1, 9 PM $ 4,002.91
+0.00%
$ 1.26 million $ 54,272
Nov 1, 8 PM $ 4,002.91
+0.00%
$ 1.26 million $ 54,384
Nov 1, 7 PM $ 4,002.91
+0.00%
$ 1.26 million $ 54,968
Nov 1, 6 PM $ 4,002.91
+0.00%
$ 1.26 million $ 55,655
Nov 1, 5 PM $ 4,002.91
+0.00%
$ 1.26 million $ 56,097
Nov 1, 4 PM $ 4,002.91
+0.00%
$ 1.26 million $ 56,498
Nov 1, 3 PM $ 4,002.91
+0.00%
$ 1.26 million $ 57,878
Nov 1, 2 PM $ 4,003.04
+0.00%
$ 1.26 million $ 55,677
Nov 1, 1 PM $ 4,003.03
+0.00%
$ 1.26 million $ 55,297
Nov 1, 12 PM $ 4,003.03
+0.00%
$ 1.26 million $ 55,431
Nov 1, 11 AM $ 4,003.02
+0.00%
$ 1.26 million $ 55,605
Nov 1, 10 AM $ 4,003.01
+0.00%
$ 1.26 million $ 55,215
Nov 1, 9 AM $ 4,003
+0.00%
$ 1.26 million $ 55,205
Nov 1, 8 AM $ 4,002.99
+0.00%
$ 1.26 million $ 54,791
Nov 1, 7 AM $ 4,002.98
+0.00%
$ 1.26 million $ 54,337
Nov 1, 6 AM $ 4,002.97
+0.00%
$ 1.26 million $ 54,803
Nov 1, 5 AM $ 4,002.96
+0.00%
$ 1.26 million $ 54,711
Nov 1, 4 AM $ 4,002.95
+0.00%
$ 1.26 million $ 54,695
Nov 1, 3 AM $ 4,002.94
+0.00%
$ 1.26 million $ 54,485
Nov 1, 2 AM $ 4,002.93
+0.00%
$ 1.26 million $ 55,485
Nov 1, 1 AM $ 4,002.92
+0.00%
$ 1.26 million $ 56,052
Nov 1, 12 AM $ 4,002.91
+0.00%
$ 1.26 million $ 56,435
Oct 31, 11 PM $ 4,002.9
+0.00%
$ 1.26 million $ 56,690
Oct 31, 10 PM $ 4,002.88
+0.00%
$ 1.26 million $ 58,101
Oct 31, 9 PM $ 4,002.87
-0.02%
$ 1.26 million $ 60,608
Oct 31, 8 PM $ 4,005.39
+0.13%
$ 1.26 million $ 60,739
Oct 31, 7 PM $ 4,000.19
-0.05%
$ 1.26 million $ 60,276
Oct 31, 6 PM $ 4,003.8
+0.12%
$ 1.26 million $ 60,058
Oct 31, 5 PM $ 4,001.8
+0.39%
$ 1.26 million $ 60,045
Oct 31, 4 PM $ 3,986.21
-0.87%
$ 1.26 million $ 288,332
Oct 31, 3 PM $ 4,019.65
+0.00%
$ 1.27 million $ 286,928
Oct 31, 2 PM $ 4,016.53
+0.00%
$ 1.27 million $ 286,221
Oct 31, 1 PM $ 4,016.67
+0.15%
$ 1.27 million $ 285,735
Oct 31, 12 PM $ 4,012.02
+0.11%
$ 1.26 million $ 285,839
Oct 31, 11 AM $ 4,007.68
-0.03%
$ 1.26 million $ 284,363
Oct 31, 10 AM $ 4,008.82
+0.06%
$ 1.26 million $ 284,595
Oct 31, 9 AM $ 4,006.56
-0.14%
$ 1.26 million $ 287,769
Oct 31, 8 AM $ 4,012.2
-0.21%
$ 1.26 million $ 292,103
Oct 31, 7 AM $ 4,016.65
+0.15%
$ 1.27 million $ 292,051
Oct 31, 6 AM $ 4,009.07
+0.03%
$ 1.26 million $ 287,794