Kinka Historical Data

XNK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 4,009.07
+0.03%
$ 1.26 million $ 287,794
Oct 31, 5 AM $ 4,007.54
-0.01%
$ 1.26 million $ 283,818
Oct 31, 4 AM $ 4,008.33
+0.29%
$ 1.26 million $ 281,781
Oct 31, 3 AM $ 3,997.65
-0.41%
$ 1.26 million $ 278,087
Oct 31, 2 AM $ 4,017.63
-0.05%
$ 1.27 million $ 269,184
Oct 31, 1 AM $ 4,024.26
-0.09%
$ 1.27 million $ 265,787
Oct 31, 12 AM $ 4,030.35
-0.31%
$ 1.27 million $ 267,653
Oct 30, 11 PM $ 4,042.29
+0.02%
$ 1.27 million $ 270,483
Oct 30, 10 PM $ 4,037.11
+0.26%
$ 1.27 million $ 267,469
Oct 30, 9 PM $ 4,027.45
+0.02%
$ 1.27 million $ 268,977
Oct 30, 8 PM $ 4,025.48
+0.04%
$ 1.27 million $ 270,673
Oct 30, 7 PM $ 4,025.05
+0.23%
$ 1.27 million $ 274,341
Oct 30, 6 PM $ 4,015.56
+0.11%
$ 1.26 million $ 284,230
Oct 30, 5 PM $ 4,011.63
+0.26%
$ 1.26 million $ 291,410
Oct 30, 4 PM $ 4,001.33
-0.11%
$ 1.26 million $ 294,134
Oct 30, 3 PM $ 4,005.54
+0.23%
$ 1.26 million $ 294,216
Oct 30, 2 PM $ 3,998.68
+0.19%
$ 1.26 million $ 291,936
Oct 30, 1 PM $ 3,990.08
+0.43%
$ 1.26 million $ 287,582
Oct 30, 12 PM $ 3,974.86
-0.02%
$ 1.25 million $ 285,242
Oct 30, 11 AM $ 3,972.81
-0.34%
$ 1.25 million $ 283,445
Oct 30, 10 AM $ 3,986.5
-0.31%
$ 1.26 million $ 282,741
Oct 30, 9 AM $ 3,998.35
+0.60%
$ 1.26 million $ 280,889
Oct 30, 9 AM $ 3,998.35
+0.60%
$ 1.26 million $ 280,889
Oct 30, 8 AM $ 3,974.11
+0.57%
$ 1.25 million $ 274,402
Oct 30, 8 AM $ 3,974.11
+0.57%
$ 1.25 million $ 274,402
Oct 30, 7 AM $ 3,951.71
+0.03%
$ 1.24 million $ 278,354
Oct 30, 7 AM $ 3,951.71
+0.03%
$ 1.24 million $ 278,354
Oct 30, 6 AM $ 3,949.51
-0.07%
$ 1.24 million $ 282,488
Oct 30, 6 AM $ 3,949.51
-0.07%
$ 1.24 million $ 282,488
Oct 30, 5 AM $ 3,952.88
-0.02%
$ 1.25 million $ 284,667
Oct 30, 5 AM $ 3,952.88
-0.02%
$ 1.25 million $ 284,667
Oct 30, 4 AM $ 3,953.07
+0.18%
$ 1.25 million $ 287,077
Oct 30, 4 AM $ 3,953.07
+0.18%
$ 1.25 million $ 287,077
Oct 30, 3 AM $ 3,946.03
+0.06%
$ 1.24 million $ 291,579
Oct 30, 3 AM $ 3,946.03
+0.06%
$ 1.24 million $ 291,579
Oct 30, 2 AM $ 3,942.4
-0.21%
$ 1.24 million $ 294,536
Oct 30, 2 AM $ 3,942.4
-0.21%
$ 1.24 million $ 294,536
Oct 30, 1 AM $ 3,954.67
+0.20%
$ 1.25 million $ 296,547
Oct 30, 1 AM $ 3,954.67
+0.20%
$ 1.25 million $ 296,547
Oct 30, 12 AM $ 3,948.01
+0.00%
$ 1.24 million $ 294,417
Oct 30, 12 AM $ 3,948.01
+0.00%
$ 1.24 million $ 294,417
Oct 29, 11 PM $ 3,949.76
+0.07%
$ 1.24 million $ 295,902
Oct 29, 11 PM $ 3,949.76
+0.07%
$ 1.24 million $ 295,902
Oct 29, 10 PM $ 3,947.58
+0.45%
$ 1.24 million $ 296,561
Oct 29, 10 PM $ 3,947.58
+0.45%
$ 1.24 million $ 296,561
Oct 29, 9 PM $ 3,931.12
+0.02%
$ 1.24 million $ 297,983
Oct 29, 9 PM $ 3,931.12
+0.02%
$ 1.24 million $ 297,983
Oct 29, 8 PM $ 3,935.17
-0.28%
$ 1.24 million $ 296,869
Oct 29, 8 PM $ 3,935.17
-0.28%
$ 1.24 million $ 296,869
Oct 29, 7 PM $ 3,942.5
-0.44%
$ 1.24 million $ 293,535