BALI TOKEN Historical Data

BLI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀6
+0.00%
$ -- $ 14
Nov 2025 $ 0.0₉2
+98.02%
$ -- $ 35
Sep 2025 $ 0.0₉609
+0.00%
$ -- $ 11
Jul 2025 $ 0.0₉609
+0.00%
$ -- $ 1
Jun 2025 $ 0.0₁₀7
+0.00%
$ -- $ 1
Apr 2025 $ 0.0₉61
+118.68%
$ -- $ 13
Mar 2025 $ 0.0₉61
+123.30%
$ -- $ 44
Feb 2025 $ 0.0₉271
+15.29%
$ -- $ 268
Jan 2025 $ 0.0₉278
-25.68%
$ -- $ 86
Dec 2024 $ 0.0₉381
+2.94%
$ 345,497 $ 1,810
Nov 2024 $ 0.0₉372
+18.37%
$ 335,035 $ 822
Oct 2024 $ 0.0₉323
-30.00%
$ 280,683 $ 2,671
Aug 2024 $ 0.0₉65
+411.81%
$ -- $ 14
Jun 2024 $ 0.0₉48
+0.00%
$ -- $ 10
May 2024 $ 0.0₉85
+0.00%
$ -- $ 30
Apr 2024 $ 0.0₈588
+0.00%
$ -- $ 79
Mar 2024 $ 0.0₈588
+135.24%
$ -- $ 151
Feb 2024 $ 0.0₉615
-8.75%
$ -- $ 567
Jan 2024 $ 0.0₉674
-15.96%
$ 606,600 $ 638
Dec 2023 $ 0.0₉802
+40.70%
$ 721,800 $ 485
Nov 2023 $ 0.0₉569
-0.70%
$ -- $ 277
Oct 2023 $ 0.0₉565
-10.77%
$ 508,909 $ 275
Sep 2023 $ 0.0₉634
-14.22%
$ 570,400 $ 196
Aug 2023 $ 0.0₉739
-17.86%
$ 665,246 $ 396
Jul 2023 $ 0.0₉9
+4.41%
$ 809,840 $ 390
Jun 2023 $ 0.0₉862
-5.74%
$ 775,804 $ 610
May 2023 $ 0.0₉914
-71.65%
$ 822,953 $ 1,176
Apr 2023 $ 0.0₉936
-70.63%
$ 842,592 $ 366,645
Download