BALI TOKEN Historical Data

BLI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₉4
+2.92%
$ 359,903 $ 2
Dec 21, 2024 $ 0.0₉389
-8.88%
$ 349,748 $ 45
Dec 20, 2024 $ 0.0₉413
-1.38%
$ 371,619 $ 28
Dec 19, 2024 $ 0.0₉421
-6.53%
$ 379,130 $ 24
Dec 18, 2024 $ 0.0₉452
-4.40%
$ 406,784 $ 30
Dec 17, 2024 $ 0.0₉401
+0.29%
$ 360,677 $ 248
Dec 16, 2024 $ 0.0₉401
+0.03%
$ 360,849 $ 6
Dec 15, 2024 $ 0.0₉402
-0.14%
$ 361,700 $ 11
Dec 14, 2024 $ 0.0₉4
-16.32%
$ 360,264 $ 349
Dec 13, 2024 $ 0.0₉482
+3.20%
$ 433,975 $ 18
Dec 12, 2024 $ 0.0₉459
-0.38%
$ 413,095 $ 2
Dec 11, 2024 $ 0.0₉501
-3.60%
$ 451,031 $ 233
Dec 10, 2024 $ 0.0₉516
+5.17%
$ 464,181 $ 66
Dec 9, 2024 $ 0.0₉497
-0.40%
$ 447,210 $ 5
Dec 8, 2024 $ 0.0₉536
+1.79%
$ 482,696 $ 140
Dec 7, 2024 $ 0.0₉529
+4.69%
$ 475,805 $ 10
Dec 6, 2024 $ 0.0₉503
+8.34%
$ 453,050 $ 164
Dec 5, 2024 $ 0.0₉468
-6.59%
$ 421,082 $ 218
Dec 3, 2024 $ 0.0₉44
+18.08%
$ 398,716 $ 56
Dec 2, 2024 $ 0.0₉369
-1.91%
$ 331,111 $ 8
Dec 1, 2024 $ 0.0₉376
+1.70%
$ 338,585 $ 17
Nov 30, 2024 $ 0.0₉372
+1.94%
$ 335,035 $ 40
Nov 29, 2024 $ 0.0₉366
-0.67%
$ 329,414 $ 10
Nov 28, 2024 $ 0.0₉369
+0.39%
$ 332,043 $ 12
Nov 27, 2024 $ 0.0₉346
+1.22%
$ -- $ 1
Nov 26, 2024 $ 0.0₉341
-3.10%
$ 306,894 $ 1
Nov 25, 2024 $ 0.0₉354
-2.11%
$ 318,631 $ 2
Nov 24, 2024 $ 0.0₉361
+7.17%
$ 324,772 $ 153
Nov 23, 2024 $ 0.0₉299
+0.86%
$ -- $ 4
Nov 22, 2024 $ 0.0₉298
+1.69%
$ 265,465 $ 4
Nov 21, 2024 $ 0.0₉292
+2.64%
$ 263,079 $ 0
Nov 20, 2024 $ 0.0₉284
+0.58%
$ 257,437 $ 4
Nov 19, 2024 $ 0.0₉288
+0.06%
$ 259,356 $ 17
Nov 18, 2024 $ 0.0₉288
-3.28%
$ 258,879 $ 29
Nov 17, 2024 $ 0.0₉296
-1.07%
$ 266,526 $ 0
Nov 16, 2024 $ 0.0₉302
-1.02%
$ 272,226 $ 26
Nov 15, 2024 $ 0.0₉307
-0.45%
$ -- $ 1
Nov 14, 2024 $ 0.0₉309
-5.33%
$ 277,978 $ 3
Nov 13, 2024 $ 0.0₉326
-3.94%
$ 293,323 $ 356
Nov 12, 2024 $ 0.0₉34
-4.54%
$ 305,989 $ 0
Nov 11, 2024 $ 0.0₉355
+4.79%
$ 319,530 $ 0
Nov 10, 2024 $ 0.0₉346
+2.10%
$ 311,467 $ 11
Nov 9, 2024 $ 0.0₉34
+4.06%
$ 305,855 $ 11
Nov 8, 2024 $ 0.0₉325
-0.52%
$ 292,701 $ 27
Nov 7, 2024 $ 0.0₉328
+0.31%
$ -- $ 3
Nov 6, 2024 $ 0.0₉318
-3.03%
$ 286,101 $ 93
Nov 5, 2024 $ 0.0₉339
+20.38%
$ 304,962 $ 3
Nov 4, 2024 $ 0.0₉306
+0.60%
$ -- $ 1
Nov 3, 2024 $ 0.0₉305
-6.10%
$ 274,172 $ 1
Nov 2, 2024 $ 0.0₉321
+2.06%
$ 288,981 $ 2