BALI TOKEN Historical Data

BLI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₉841
-9.76%
$ 765,000 $ 50
Dec 11 $ 0.0₉938
+58.45%
$ 838,800 $ 297
Dec 4 $ 0.0₉572
-0.87%
$ 532,800 $ 30
Nov 27 $ 0.0₉576
+1.23%
$ 518,400 $ 16
Nov 20 $ 0.0₉58
-1.53%
$ 512,100 $ 33
Nov 13 $ 0.0₉596
-5.99%
$ 530,100 $ 36
Nov 6 $ 0.0₉635
-14.85%
$ 570,600 $ 204
Oct 30 $ 0.0₉745
+29.97%
$ 670,824 $ 5
Oct 23 $ 0.0₉574
+0.39%
$ 516,182 $ 67
Oct 16 $ 0.0₉571
-1.78%
$ 514,245 $ 113
Oct 9 $ 0.0₉579
-0.71%
$ 523,447 $ 47
Oct 2 $ 0.0₉579
-8.72%
$ -- $ 22
Sep 25 $ 0.0₉634
-4.91%
$ 570,870 $ 94
Sep 18 $ 0.0₉673
-0.37%
$ -- $ 19
Sep 11 $ 0.0₉688
+14.97%
$ 607,086 $ 38
Sep 4 $ 0.0₉613
-18.29%
$ -- $ 49
Aug 28 $ 0.0₉75
+0.96%
$ 675,364 $ 79
Aug 21 $ 0.0₉74
+2.48%
$ 666,252 $ 19
Aug 14 $ 0.0₉756
-3.19%
$ 662,441 $ 165
Aug 7 $ 0.0₉779
+0.82%
$ 701,371 $ 58
Jul 31 $ 0.0₉772
-14.36%
$ 695,063 $ 66
Jul 24 $ 0.0₉9
-9.95%
$ 810,072 $ 23
Jul 17 $ 0.0₉999
+10.63%
$ 898,986 $ 89
Jul 10 $ 0.0₉897
+3.22%
$ 807,650 $ 9
Jul 3 $ 0.0₉869
-6.48%
$ 782,389 $ 240
Jun 26 $ 0.0₉93
+3.77%
$ 836,653 $ 98
Jun 19 $ 0.0₉897
+6.95%
$ 805,985 $ 63
Jun 12 $ 0.0₈102
-2.23%
$ 755,376 $ 194
Jun 5 $ 0.0₈104
-4.83%
$ -- $ 197
May 29 $ 0.0₈109
-9.47%
$ 983,235 $ 136
May 22 $ 0.0₈104
-1.31%
$ 1.09 million $ 156
May 15 $ 0.0₉851
-17.83%
$ 950,570 $ 276
May 8 $ 0.0₈126
-60.85%
$ 951,210 $ 26
May 1 $ 0.0₈321
-0.43%
$ 2.89 million $ 538
Apr 24 $ 0.0₈106
+14.84%
$ 842,592 $ 27
Apr 17 $ 0.0₈23
-0.64%
$ -- $ 129,494
Apr 10 $ 0.0₈231
-8.44%
$ 2.08 million $ 134,483
Apr 3 $ 0.0₈252
-20.83%
$ 2.27 million $ 75,231
Download