BALI TOKEN Historical Data

BLI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₉919
-1.39%
$ 827,100 $ 3
Dec 17, 2023 $ 0.0₉932
-0.64%
$ 838,800 $ 5
Dec 16, 2023 $ 0.0₉938
+0.54%
$ 844,200 $ 0.1
Dec 15, 2023 $ 0.0₉933
-2.71%
$ 839,700 $ 62
Dec 14, 2023 $ 0.0₉617
+1.65%
$ 555,300 $ 161
Dec 13, 2023 $ 0.0₉607
+0.83%
$ 546,300 $ 0
Dec 12, 2023 $ 0.0₉602
+1.69%
$ 541,800 $ 50
Dec 11, 2023 $ 0.0₉592
+0.00%
$ 532,800 $ 24
Dec 10, 2023 $ 0.0₉592
+3.50%
$ 532,800 $ 34
Dec 9, 2023 $ 0.0₉572
+1.24%
$ 514,800 $ 0
Dec 8, 2023 $ 0.0₉566
-2.58%
$ 509,400 $ 4
Dec 7, 2023 $ 0.0₉581
-1.53%
$ 522,900 $ 0
Dec 6, 2023 $ 0.0₉591
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.0₉591
+1.90%
$ 531,900 $ 3
Dec 4, 2023 $ 0.0₉58
+0.52%
$ 522,000 $ 23
Dec 3, 2023 $ 0.0₉576
+0.70%
$ 518,400 $ 0
Dec 2, 2023 $ 0.0₉572
+0.18%
$ 514,800 $ 11
Dec 1, 2023 $ 0.0₉571
+0.18%
$ 513,900 $ 5
Nov 27, 2023 $ 0.0₉569
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.0₉569
-1.56%
$ 512,100 $ 0
Nov 25, 2023 $ 0.0₉58
+0.35%
$ -- $ 0
Nov 24, 2023 $ 0.0₉577
-2.70%
$ 519,300 $ 5
Nov 23, 2023 $ 0.0₉592
+0.00%
$ -- $ 0.01
Nov 22, 2023 $ 0.0₉592
+0.51%
$ 532,800 $ 0.01
Nov 21, 2023 $ 0.0₉589
-0.17%
$ 530,100 $ 2
Nov 20, 2023 $ 0.0₉59
+0.17%
$ 531,000 $ 26
Nov 19, 2023 $ 0.0₉589
-1.17%
$ 530,100 $ 0
Nov 18, 2023 $ 0.0₉596
-1.81%
$ 536,400 $ 1
Nov 17, 2023 $ 0.0₉607
-0.49%
$ 546,300 $ 0.01
Nov 16, 2023 $ 0.0₉61
-2.09%
$ 549,000 $ 5
Nov 15, 2023 $ 0.0₉623
-0.32%
$ 560,700 $ 9
Nov 14, 2023 $ 0.0₉625
-0.16%
$ 562,500 $ 3
Nov 13, 2023 $ 0.0₉626
-1.26%
$ 563,400 $ 19
Nov 12, 2023 $ 0.0₉634
-0.16%
$ 570,600 $ 1
Nov 11, 2023 $ 0.0₉635
+1.11%
$ 571,500 $ 50
Nov 10, 2023 $ 0.0₉628
+0.00%
$ 565,200 $ 34
Nov 9, 2023 $ 0.0₉628
+2.11%
$ 565,200 $ 65
Nov 8, 2023 $ 0.0₉615
+0.82%
$ 553,500 $ 0
Nov 7, 2023 $ 0.0₉61
+1.49%
$ 549,000 $ 55
Nov 6, 2023 $ 0.0₉601
-19.40%
$ 541,020 $ 1
Nov 5, 2023 $ 0.0₉745
+28.89%
$ 670,824 $ 2
Nov 4, 2023 $ 0.0₉579
+0.65%
$ 520,970 $ 0.01
Nov 3, 2023 $ 0.0₉575
+0.31%
$ 517,287 $ 0
Oct 31, 2023 $ 0.0₉565
+0.26%
$ 508,909 $ 0
Oct 30, 2023 $ 0.0₉564
-1.68%
$ 507,496 $ 3
Oct 29, 2023 $ 0.0₉574
-0.10%
$ 516,182 $ 0
Oct 28, 2023 $ 0.0₉574
-0.73%
$ 516,585 $ 11
Oct 27, 2023 $ 0.0₉578
-2.08%
$ 520,309 $ 0
Oct 26, 2023 $ 0.0₉59
-3.22%
$ 531,317 $ 28
Oct 25, 2023 $ 0.0₉61
-1.82%
$ 548,961 $ 1