BALI TOKEN Historical Data

BLI Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0₉6
-35.29%
$ 540,359 $ 14
May 16, 2023 $ 0.0₉929
-0.33%
$ -- $ 2
May 15, 2023 $ 0.0₉933
-9.89%
$ 839,752 $ 93
May 14, 2023 $ 0.0₈106
+0.41%
$ 951,210 $ 5
May 13, 2023 $ 0.0₈126
+2.22%
$ 1.13 million $ 10
May 12, 2023 $ 0.0₈123
+8.38%
$ 1.11 million $ 10
May 11, 2023 $ 0.0₈114
+0.21%
$ 1.02 million $ 3
May 10, 2023 $ 0.0₈113
-4.18%
$ 1.02 million $ 1
May 9, 2023 $ 0.0₈118
+4.40%
$ 1.06 million $ 0
May 8, 2023 $ 0.0₈113
-64.83%
$ 1.02 million $ 1
May 7, 2023 $ 0.0₈321
+0.91%
$ 2.89 million $ 49
May 6, 2023 $ 0.0₈119
+0.58%
$ 1.08 million $ 21
May 5, 2023 $ 0.0₈119
-3.32%
$ 1.07 million $ 2
May 4, 2023 $ 0.0₈123
+1.15%
$ 1.11 million $ 213
May 3, 2023 $ 0.0₈122
+1.67%
$ 1.09 million $ 150
May 2, 2023 $ 0.0₈12
+4.36%
$ 1.08 million $ 103
May 1, 2023 $ 0.0₈114
-64.57%
$ 1.03 million $ 0
Apr 30, 2023 $ 0.0₉936
-11.59%
$ 842,592 $ 6
Apr 29, 2023 $ 0.0₈106
-8.14%
$ 953,112 $ 3
Apr 28, 2023 $ 0.0₈115
+0.67%
$ 1.04 million $ 17
Apr 27, 2023 $ 0.0₈114
-0.06%
$ 1.03 million $ 5
Apr 26, 2023 $ 0.0₈114
+24.06%
$ 1.03 million $ 3
Apr 22, 2023 $ 0.0₈23
+0.11%
$ -- $ 48
Apr 21, 2023 $ 0.0₈23
-0.65%
$ 2.07 million $ 9,975
Apr 20, 2023 $ 0.0₈231
-0.94%
$ 2.08 million $ 38,504
Apr 19, 2023 $ 0.0₈233
+1.33%
$ 2.1 million $ 28,880
Apr 18, 2023 $ 0.0₈23
-0.90%
$ 2.07 million $ 23,500
Apr 17, 2023 $ 0.0₈232
+0.21%
$ 2.09 million $ 28,587
Apr 16, 2023 $ 0.0₈232
+0.16%
$ 2.08 million $ 27,405
Apr 15, 2023 $ 0.0₈231
+0.32%
$ 2.08 million $ 18,982
Apr 14, 2023 $ 0.0₈23
+0.06%
$ 2.07 million $ 26,791
Apr 13, 2023 $ 0.0₈23
+0.10%
$ 2.07 million $ 22,395
Apr 12, 2023 $ 0.0₈23
+14.93%
$ 2.07 million $ 26,825
Apr 11, 2023 $ 0.0₈2
+0.01%
$ 1.8 million $ 19,869
Apr 10, 2023 $ 0.0₈2
-20.61%
$ 1.8 million $ 19,621
Apr 9, 2023 $ 0.0₈252
-20.90%
$ 2.27 million $ 25,056
Apr 8, 2023 $ 0.0₈318
-0.29%
$ 2.86 million $ 26,130
Apr 7, 2023 $ 0.0₈319
+0.02%
$ 2.87 million $ 24,045
Download