United American Trust Fund Historical Data

UATF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.00162
+0.00%
$162.28 million $147,737
Jul 8, 2026 $0.00162
+0.00%
$162.28 million $160,696
Jul 7, 2026 $0.00162
+0.00%
$-- $147,453
Jul 6, 2026 $0.00162
+0.00%
$162.28 million $147,211
Jul 5, 2026 $0.00162
+0.00%
$162.29 million $146,239
Jul 4, 2026 $0.00162
+0.00%
$162.29 million $149,467
Jul 3, 2026 $0.00162
+0.00%
$162.29 million $151,982
Jul 2, 2026 $0.00162
+0.00%
$162.29 million $63,393
Jul 1, 2026 $0.00162
+0.00%
$162.29 million $71,075
Jun 30, 2026 $0.00162
+0.00%
$162.29 million $60,776
Jun 29, 2026 $0.00162
+0.00%
$162.29 million $37,521
Jun 28, 2026 $0.00162
+0.00%
$162.29 million $25,181
Jun 27, 2026 $0.00162
+0.00%
$162.28 million $7,130
Jun 26, 2026 $0.00162
+0.00%
$162.29 million $120,745
Download