United American Trust Fund Historical Data

UATF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.00162
+0.00%
$162.28 million $101,111
Aug 7, 11 AM $0.00162
+0.00%
$162.28 million $98,927
Aug 7, 5 AM $0.00162
+0.00%
$162.28 million $120,482
Aug 7, 1 AM $0.00162
+0.00%
$162.28 million $108,394
Aug 6, 5 PM $0.00162
+0.00%
$162.28 million $137,114
Aug 6, 12 PM $0.00162
+0.00%
$162.28 million $124,996
Aug 6, 9 AM $0.00162
+0.00%
$162.28 million $126,796
Aug 6, 6 AM $0.00162
+0.00%
$162.28 million $128,596
Aug 6, 12 AM $0.00162
+0.00%
$162.28 million $168,102
Aug 5, 8 PM $0.00162
+0.00%
$162.28 million $128,382
Aug 5, 4 PM $0.00162
+0.00%
$162.28 million $129,264
Aug 5, 12 PM $0.00162
+0.00%
$162.28 million $127,644
Aug 5, 12 AM $0.00162
+0.00%
$162.28 million $141,181
Aug 4, 7 PM $0.00162
+0.00%
$162.28 million $102,823
Aug 4, 4 PM $0.00162
+0.00%
$162.28 million $103,533
Aug 4, 12 PM $0.00162
+0.00%
$162.28 million $116,448
Aug 4, 8 AM $0.00162
+0.00%
$162.28 million $103,153
Aug 4, 12 AM $0.00162
+0.00%
$162.28 million $140,266
Aug 3, 5 PM $0.00162
+0.00%
$162.28 million $151,430
Aug 3, 9 AM $0.00162
+0.00%
$162.28 million $151,570
Aug 3, 5 AM $0.00162
+0.00%
$162.28 million $151,640
Aug 3, 2 AM $0.00162
+0.00%
$162.28 million $166,049
Aug 2, 10 PM $0.00162
+0.00%
$162.28 million $153,752
Aug 2, 6 PM $0.00162
+0.00%
$162.28 million $166,389
Aug 2, 2 PM $0.00162
+0.00%
$162.28 million $140,891
Aug 2, 10 AM $0.00162
+0.00%
$162.28 million $126,404
Aug 2, 6 AM $0.00162
+0.00%
$162.28 million $138,007
Aug 2, 2 AM $0.00162
+0.00%
$162.28 million $123,102
Aug 1, 11 PM $0.00162
+0.00%
$162.28 million $138,260
Aug 1, 6 PM $0.00162
+0.00%
$162.28 million $140,612
Aug 1, 1 PM $0.00162
+0.00%
$162.28 million $127,444
Aug 1, 9 AM $0.00162
+0.00%
$162.28 million $139,146
Aug 1, 5 AM $0.00162
+0.00%
$162.28 million $138,524
Aug 1, 12 AM $0.00162
+0.00%
$162.28 million $126,100
Jul 31, 8 PM $0.00162
+0.00%
$162.28 million $125,652
Jul 31, 6 AM $0.00162
+0.00%
$162.28 million $138,313
Jul 31, 12 AM $0.00162
+0.00%
$162.28 million $148,089
Jul 30, 8 PM $0.00162
+0.00%
$162.28 million $146,695
Jul 30, 4 PM $0.00162
+0.00%
$162.28 million $146,053
Jul 30, 12 PM $0.00162
+0.00%
$162.28 million $146,301
Jul 30, 5 AM $0.00162
+0.00%
$162.28 million $122,530
Jul 30, 1 AM $0.00162
+0.00%
$162.28 million $134,366
Jul 29, 9 PM $0.00162
+0.00%
$162.28 million $122,592
Jul 29, 5 PM $0.00162
+0.00%
$162.28 million $125,032
Jul 29, 12 PM $0.00162
+0.00%
$162.28 million $139,388
Jul 28, 11 PM $0.00162
+0.00%
$162.28 million $150,444
Jul 28, 7 PM $0.00162
+0.00%
$162.28 million $148,385
Jul 28, 3 PM $0.00162
+0.00%
$162.28 million $146,987
Jul 28, 4 AM $0.00162
+0.00%
$162.28 million $135,119
Jul 28, 12 AM $0.00162
+0.00%
$162.28 million $130,807