ANDY70B Historical Data

ANDY70B Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000428
-0.13%
$ 41,331 $ 1,181
Jan 1, 3 PM $ 0.0000429
-0.40%
$ 41,363 $ 746
Jan 1, 2 PM $ 0.000043
+0.21%
$ 41,529 $ 746
Jan 1, 1 PM $ 0.0000404
-0.08%
$ 38,944 $ 49
Jan 1, 12 PM $ 0.0000403
+0.00%
$ 38,903 $ 49
Jan 1, 11 AM $ 0.0000403
-0.32%
$ 38,912 $ 49
Jan 1, 10 AM $ 0.0000404
+0.40%
$ 39,008 $ 48
Jan 1, 9 AM $ 0.0000403
+0.05%
$ 38,854 $ 48
Jan 1, 8 AM $ 0.0000402
-0.30%
$ 38,746 $ 89
Jan 1, 7 AM $ 0.0000403
+0.00%
$ 38,872 $ 89
Jan 1, 6 AM $ 0.0000404
-0.15%
$ 38,969 $ 89
Jan 1, 5 AM $ 0.0000404
+0.11%
$ 38,954 $ 106
Jan 1, 4 AM $ 0.0000403
-0.36%
$ 38,910 $ 106
Jan 1, 3 AM $ 0.0000404
+0.22%
$ 39,013 $ 97
Jan 1, 2 AM $ 0.0000405
+0.00%
$ 39,051 $ 97
Jan 1, 1 AM $ 0.0000405
+0.28%
$ 39,108 $ 97
Jan 1, 12 AM $ 0.0000404
-0.05%
$ 38,932 $ 365
Dec 31, 11 PM $ 0.0000404
-0.05%
$ 38,952 $ 365
Dec 31, 10 PM $ 0.0000403
+0.15%
$ 38,925 $ 346
Dec 31, 9 PM $ 0.0000402
+0.00%
$ 38,785 $ 346
Dec 31, 8 PM $ 0.0000402
-0.84%
$ 38,750 $ 346
Dec 31, 7 PM $ 0.0000405
-0.29%
$ 39,119 $ 390
Dec 31, 6 PM $ 0.0000407
+0.33%
$ 39,235 $ 390
Dec 31, 5 PM $ 0.0000405
-0.17%
$ 39,110 $ 380
Dec 31, 4 PM $ 0.0000407
+0.00%
$ 39,306 $ 380
Dec 31, 3 PM $ 0.0000406
-0.73%
$ 39,207 $ 380
Dec 31, 2 PM $ 0.0000413
+0.52%
$ 39,814 $ 383
Dec 31, 1 PM $ 0.0000411
-0.38%
$ 39,607 $ 383
Dec 31, 12 PM $ 0.0000412
+0.04%
$ 39,776 $ 406
Dec 31, 11 AM $ 0.000041
+0.00%
$ 39,527 $ 406
Dec 31, 10 AM $ 0.0000411
+0.12%
$ 39,637 $ 406
Dec 31, 9 AM $ 0.000041
-0.44%
$ 39,534 $ 364
Dec 31, 8 AM $ 0.0000412
+0.48%
$ 39,709 $ 364
Dec 31, 7 AM $ 0.000041
+0.04%
$ 39,601 $ 368
Dec 31, 6 AM $ 0.0000411
+0.00%
$ 39,620 $ 368
Dec 31, 5 AM $ 0.0000409
+0.04%
$ 39,493 $ 368
Dec 31, 4 AM $ 0.0000409
+0.09%
$ 39,463 $ 482
Dec 31, 3 AM $ 0.0000409
-0.82%
$ 39,428 $ 482
Dec 31, 2 AM $ 0.0000412
-0.26%
$ 39,717 $ 489
Dec 31, 1 AM $ 0.0000408
+0.00%
$ 39,364 $ 489
Dec 31, 12 AM $ 0.000041
+0.00%
$ 39,556 $ 489
Dec 30, 10 PM $ 0.0000418
+0.00%
$ 40,339 $ 211
Dec 30, 7 PM $ 0.0000419
+0.00%
$ -- $ 168
Dec 8, 1 PM $ 0.0000488
+0.00%
$ 47,056 $ 449
Dec 2, 12 PM $ 0.0000451
+0.00%
$ 43,493 $ 115
Dec 2, 11 AM $ 0.0000447
+0.00%
$ 43,170 $ 358
Dec 2, 10 AM $ 0.0000448
+1.53%
$ 43,220 $ 358
Dec 2, 9 AM $ 0.0000441
-0.98%
$ 42,570 $ 358
Dec 2, 8 AM $ 0.0000446
-0.46%
$ 43,059 $ 373
Dec 2, 7 AM $ 0.0000443
-1.32%
$ 42,746 $ 373