Kimi AI Historical Data

KIMIAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000579
+15.02%
$ 57,291 $ 69,150
Mar 17, 2026 $ 0.0000506
-40.34%
$ 50,566 $ 226,882
Mar 16, 2026 $ 0.0000842
+94.89%
$ 84,250 $ 653,285
Mar 15, 2026 $ 0.0000432
+27.81%
$ 43,244 $ 20,040
Mar 14, 2026 $ 0.0000347
-7.04%
$ 34,672 $ 16,419
Mar 13, 2026 $ 0.000037
-31.44%
$ 37,024 $ 39,784
Mar 12, 2026 $ 0.0000552
-1.25%
$ 55,157 $ 199,037
Mar 11, 2026 $ 0.0000561
-56.67%
$ 56,109 $ 605,925
Download