Kimi AI Historical Data

KIMIAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0000158
+0.00%
$ 15,797 $ 1,128
Apr 9, 2 AM $ 0.0000156
+0.14%
$ 15,580 $ 1,078
Apr 8, 2 PM $ 0.0000166
+0.00%
$ 16,650 $ 1,558
Apr 8, 1 PM $ 0.0000173
+8.31%
$ 17,275 $ 1,663
Apr 8, 12 PM $ 0.0000159
+0.10%
$ 15,918 $ 1,351
Apr 8, 10 AM $ 0.0000153
+0.44%
$ 15,326 $ 1,518
Apr 8, 9 AM $ 0.0000156
+0.00%
$ 15,612 $ 1,527
Apr 8, 8 AM $ 0.0000156
-0.28%
$ 15,625 $ 1,570
Apr 8, 5 AM $ 0.0000158
-0.38%
$ 15,768 $ 1,745
Apr 8, 4 AM $ 0.0000157
+2.71%
$ 15,729 $ 1,937
Apr 8, 3 AM $ 0.0000153
-1.59%
$ 15,306 $ 1,942
Apr 8, 2 AM $ 0.0000155
+1.59%
$ 15,526 $ 1,880
Apr 8, 1 AM $ 0.0000159
+1.47%
$ 15,948 $ 1,726
Apr 7, 4 PM $ 0.0000162
+0.28%
$ 16,235 $ 1,388
Apr 7, 3 PM $ 0.0000161
+0.20%
$ 16,116 $ 1,381
Apr 7, 2 PM $ 0.0000159
+0.85%
$ 15,928 $ 1,192
Apr 7, 11 AM $ 0.0000163
-5.52%
$ 16,316 $ 988
Apr 7, 9 AM $ 0.0000175
+1.75%
$ 17,550 $ 943
Apr 7, 7 AM $ 0.0000173
+0.00%
$ 17,342 $ 873
Apr 7, 5 AM $ 0.0000181
+7.84%
$ 18,075 $ 730
Apr 7, 3 AM $ 0.0000166
+0.00%
$ 16,602 $ 412
Apr 7, 2 AM $ 0.0000165
+0.77%
$ 16,502 $ 365
Apr 7, 1 AM $ 0.0000164
-0.65%
$ 16,420 $ 371
Apr 6, 2 PM $ 0.000017
-1.06%
$ 16,994 $ 1,157
Apr 6, 12 PM $ 0.0000171
+0.00%
$ 17,053 $ 1,822
Apr 6, 10 AM $ 0.0000171
-0.53%
$ 17,119 $ 2,765
Apr 6, 6 AM $ 0.0000173
+0.00%
$ 17,313 $ 3,667
Apr 6, 2 AM $ 0.0000173
+0.00%
$ 17,284 $ 3,646
Apr 6, 12 AM $ 0.0000175
+0.00%
$ 17,503 $ 3,759
Apr 5, 8 PM $ 0.0000168
+0.00%
$ 16,804 $ 3,590
Apr 5, 6 PM $ 0.0000168
-3.30%
$ 16,841 $ 3,633
Apr 5, 4 PM $ 0.0000176
+0.00%
$ 17,650 $ 3,062
Apr 5, 2 PM $ 0.0000183
+1.16%
$ 18,278 $ 2,879
Apr 5, 1 PM $ 0.0000177
+2.29%
$ 17,692 $ 2,429
Apr 5, 12 PM $ 0.0000186
+2.01%
$ 18,606 $ 2,157
Apr 5, 11 AM $ 0.0000183
+13.08%
$ 18,258 $ 2,108
Apr 5, 10 AM $ 0.000016
+1.17%
$ 16,048 $ 1,287
Apr 5, 9 AM $ 0.0000157
-10.38%
$ 15,741 $ 1,059
Apr 5, 8 AM $ 0.0000176
+3.55%
$ 17,579 $ 651
Apr 5, 1 AM $ 0.0000178
+0.76%
$ 17,802 $ 954
Apr 4, 7 PM $ 0.0000174
+0.07%
$ 17,423 $ 2,338
Apr 4, 6 PM $ 0.0000174
-0.89%
$ 17,395 $ 2,334
Apr 4, 11 AM $ 0.0000173
+0.00%
$ 17,343 $ 3,059
Apr 4, 10 AM $ 0.0000173
-2.48%
$ 17,287 $ 3,338
Apr 4, 7 AM $ 0.0000176
-0.50%
$ 17,574 $ 4,505
Apr 4, 5 AM $ 0.0000178
-6.33%
$ 17,834 $ 6,505
Apr 4, 4 AM $ 0.0000191
+2.27%
$ 19,143 $ 12,356
Apr 4, 1 AM $ 0.0000178
+0.34%
$ 17,764 $ 51,841
Apr 3, 6 PM $ 0.0000176
+0.00%
$ 17,637 $ 50,932
Apr 3, 5 PM $ 0.0000176
-0.15%
$ 17,641 $ 50,936