Kimi AI Historical Data

KIMIAI Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000183
+1.50%
$ 18,259 $ 1,749
May 19, 4 PM $ 0.0000179
-1.29%
$ 17,891 $ 11,460
May 19, 1 PM $ 0.0000177
+0.00%
$ 17,710 $ 11,251
May 19, 12 PM $ 0.0000179
-1.94%
$ 17,946 $ 11,191
May 19, 10 AM $ 0.0000176
+2.40%
$ 17,575 $ 11,253
May 19, 9 AM $ 0.0000174
-3.11%
$ 17,406 $ 10,763
May 19, 8 AM $ 0.0000179
-4.84%
$ 17,900 $ 10,862
May 19, 7 AM $ 0.0000188
+0.29%
$ 18,800 $ 2,295
May 19, 6 AM $ 0.0000187
+0.00%
$ 18,682 $ 2,199
May 19, 5 AM $ 0.0000186
-1.41%
$ 18,629 $ 2,313
May 19, 4 AM $ 0.000018
+1.18%
$ 18,009 $ 1,328
May 19, 2 AM $ 0.0000175
+0.00%
$ 17,465 $ 1,280
May 18, 11 PM $ 0.0000185
+0.00%
$ 18,456 $ 1,293
May 18, 10 PM $ 0.0000196
-0.47%
$ 19,574 $ 1,333
May 18, 7 PM $ 0.0000187
+0.00%
$ 18,749 $ 1,235
May 18, 5 PM $ 0.0000166
+1.28%
$ 16,615 $ 930
May 18, 1 PM $ 0.000018
+0.00%
$ 18,027 $ 2,912
May 18, 12 PM $ 0.0000181
+0.06%
$ 18,118 $ 2,812
May 18, 11 AM $ 0.0000178
+0.35%
$ 17,831 $ 2,872
May 18, 10 AM $ 0.0000176
+0.00%
$ 17,585 $ 2,821
May 18, 9 AM $ 0.0000175
+2.09%
$ 17,542 $ 2,831
May 18, 8 AM $ 0.0000181
-0.31%
$ 18,061 $ 4,572
May 18, 7 AM $ 0.0000181
+0.75%
$ 18,080 $ 5,252
May 18, 6 AM $ 0.0000181
+1.72%
$ 18,071 $ 8,108
May 17, 7 PM $ 0.0000199
+0.00%
$ 19,866 $ 9,010
May 17, 4 PM $ 0.0000195
+1.51%
$ 19,503 $ 9,975
May 17, 3 PM $ 0.0000184
-10.33%
$ 18,383 $ 9,954
May 17, 2 PM $ 0.0000204
+7.67%
$ 20,449 $ 8,570
May 17, 1 PM $ 0.0000198
-3.81%
$ 19,804 $ 7,467
May 17, 12 PM $ 0.0000212
-1.30%
$ 21,217 $ 8,090
May 17, 10 AM $ 0.0000215
+1.52%
$ 21,484 $ 8,464
May 17, 9 AM $ 0.0000211
-3.36%
$ 21,091 $ 8,247
May 17, 8 AM $ 0.0000225
+0.29%
$ 22,499 $ 7,633
May 17, 7 AM $ 0.0000226
+11.22%
$ 22,643 $ 5,438
May 17, 6 AM $ 0.0000203
+6.69%
$ 20,343 $ 3,281
May 17, 1 AM $ 0.0000179
+0.00%
$ 17,883 $ 2,046
May 17, 12 AM $ 0.000017
+0.00%
$ 16,957 $ 1,939
May 16, 9 PM $ 0.0000179
+1.01%
$ 17,904 $ 1,830
May 16, 7 PM $ 0.0000176
+0.00%
$ 17,605 $ 1,880
May 16, 6 PM $ 0.0000172
-5.13%
$ 17,186 $ 1,910
May 16, 5 PM $ 0.0000188
+7.03%
$ 18,784 $ 1,630
May 16, 4 PM $ 0.0000174
+5.64%
$ 17,429 $ 2,019
May 16, 3 PM $ 0.0000162
+0.00%
$ 16,243 $ 1,336
May 16, 12 PM $ 0.0000161
-2.10%
$ 16,093 $ 1,205
May 16, 4 AM $ 0.000017
+2.61%
$ 17,036 $ 1,215
May 16, 3 AM $ 0.0000166
+0.00%
$ 16,630 $ 1,465
May 15, 9 PM $ 0.0000173
+0.00%
$ 17,331 $ 9,568
May 15, 5 PM $ 0.0000152
+0.00%
$ 15,213 $ 8,828
May 15, 5 AM $ 0.0000168
+0.00%
$ 16,756 $ 8,775
May 15, 4 AM $ 0.0000173
-0.46%
$ 17,255 $ 8,458