3place Historical Data

3PLACE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.000248
+24.74%
$241,293 $68,548
Aug 23, 2 PM $0.000199
-9.11%
$193,344 $54,135
Aug 23, 1 PM $0.000219
+17.32%
$212,791 $55,012
Aug 23, 12 PM $0.000193
-1.56%
$187,468 $48,101
Aug 23, 11 AM $0.000199
-1.13%
$193,344 $49,953
Aug 23, 10 AM $0.000201
-0.01%
$195,423 $51,272
Aug 23, 9 AM $0.000201
+1.12%
$195,551 $50,494
Aug 23, 8 AM $0.000199
-9.21%
$193,418 $47,832
Aug 23, 7 AM $0.000218
-2.77%
$212,183 $36,914
Aug 23, 6 AM $0.000227
-3.88%
$220,614 $41,732
Aug 23, 5 AM $0.00024
+13.41%
$233,003 $46,844
Aug 23, 4 AM $0.000202
-4.75%
$196,631 $38,652
Aug 23, 3 AM $0.00021
-5.07%
$203,977 $41,771
Aug 23, 2 AM $0.00022
+0.90%
$214,196 $43,437
Aug 23, 1 AM $0.000222
-2.91%
$216,192 $41,014
Aug 23, 12 AM $0.000238
+4.73%
$230,993 $43,008
Aug 22, 11 PM $0.000227
+4.59%
$220,957 $42,383
Aug 22, 10 PM $0.000218
+3.65%
$212,119 $41,333
Aug 22, 9 PM $0.00021
-9.14%
$204,064 $45,992
Aug 22, 8 PM $0.000232
+13.93%
$225,868 $51,567
Aug 22, 7 PM $0.000205
-6.22%
$199,189 $46,795
Aug 22, 6 PM $0.000217
-17.05%
$211,220 $49,840
Aug 22, 5 PM $0.00026
+22.57%
$252,526 $48,351
Aug 22, 4 PM $0.00021
+2.57%
$204,418 $36,653
Aug 22, 3 PM $0.0002
-4.71%
$194,428 $35,790
Aug 22, 2 PM $0.000205
+3.53%
$199,455 $38,477
Aug 22, 1 PM $0.000199
-3.41%
$193,722 $38,381
Aug 22, 12 PM $0.000206
-3.09%
$200,475 $40,162
Aug 22, 11 AM $0.000214
+2.87%
$208,346 $41,935
Aug 22, 10 AM $0.000207
-2.27%
$201,106 $41,471
Aug 22, 9 AM $0.000217
+0.50%
$210,602 $44,998
Aug 22, 8 AM $0.000216
+10.01%
$209,699 $44,226
Aug 22, 7 AM $0.000196
-0.56%
$190,773 $40,538
Aug 22, 6 AM $0.000197
-3.31%
$191,364 $36,157
Aug 22, 5 AM $0.000204
-4.69%
$198,321 $37,767
Aug 22, 4 AM $0.000217
-4.94%
$210,751 $40,096
Aug 22, 3 AM $0.000214
+2.23%
$208,509 $37,884
Aug 22, 2 AM $0.000207
-0.78%
$200,853 $37,785
Aug 22, 1 AM $0.000208
-6.56%
$201,978 $39,495
Aug 22, 12 AM $0.000224
+22.11%
$218,250 $41,021
Aug 21, 11 PM $0.000185
-5.80%
$180,093 $34,371
Aug 21, 10 PM $0.000197
-4.60%
$191,471 $36,414
Aug 21, 9 PM $0.000201
-3.01%
$195,698 $34,945
Aug 21, 8 PM $0.000208
-0.47%
$202,003 $33,850
Aug 21, 7 PM $0.000209
-9.28%
$203,624 $34,531
Aug 21, 6 PM $0.000231
+8.57%
$224,413 $34,364
Aug 21, 5 PM $0.000225
+2.55%
$218,496 $36,220
Aug 21, 4 PM $0.000219
-0.12%
$213,168 $38,066
Aug 21, 3 PM $0.000223
-0.86%
$216,594 $39,652
Aug 21, 2 PM $0.000225
-0.23%
$218,659 $40,850