IntelliQuant Historical Data

INQU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000593
+0.00%
$ 593,132 $ 5,103
Apr 12, 2026 $ 0.000615
-17.72%
$ 615,216 $ 6,541
Apr 11, 2026 $ 0.000748
+0.00%
$ 747,720 $ 6,469
Apr 10, 2026 $ 0.000748
+3.04%
$ 747,720 $ 6,325
Apr 9, 2026 $ 0.000704
-3.04%
$ 703,552 $ 6,397
Apr 8, 2026 $ 0.000748
+23.76%
$ 747,720 $ 6,397
Apr 7, 2026 $ 0.000593
-12.96%
$ 593,132 $ 6,397
Apr 6, 2026 $ 0.000681
-4.64%
$ 681,468 $ 6,253
Apr 5, 2026 $ 0.000715
+14.11%
$ 714,594 $ 5,822
Apr 4, 2026 $ 0.000604
+10.06%
$ 604,174 $ 6,469
Apr 3, 2026 $ 0.000549
-1.97%
$ 548,964 $ 6,397
Apr 2, 2026 $ 0.000571
-16.20%
$ 571,048 $ 6,325
Apr 1, 2026 $ 0.000704
-3.04%
$ 703,552 $ 6,469
Mar 31, 2026 $ 0.000704
+10.40%
$ 703,552 $ 6,397
Mar 30, 2026 $ 0.000648
-10.65%
$ 648,342 $ 6,397
Mar 29, 2026 $ 0.000726
-1.50%
$ 725,636 $ 6,397
Mar 28, 2026 $ 0.000715
-3.00%
$ 714,594 $ 6,469
Mar 27, 2026 $ 0.000726
+3.14%
$ 725,636 $ 6,361
Mar 26, 2026 $ 0.000704
-1.55%
$ 703,552 $ 6,397
Mar 25, 2026 $ 0.000681
-3.14%
$ 681,468 $ 6,469
Mar 24, 2026 $ 0.000704
+14.36%
$ 703,552 $ 6,397
Mar 23, 2026 $ 0.000637
-7.97%
$ 637,300 $ 6,469
Mar 22, 2026 $ 0.000715
+0.00%
$ 714,594 $ 6,612
Mar 21, 2026 $ 0.000726
+4.78%
$ 725,636 $ 6,325
Mar 20, 2026 $ 0.000681
+14.89%
$ 681,468 $ 6,397
Mar 19, 2026 $ 0.000604
-19.20%
$ 604,174 $ 6,612
Mar 18, 2026 $ 0.000726
+32.18%
$ 725,636 $ 6,469
Mar 17, 2026 $ 0.000538
-19.76%
$ 537,922 $ 6,541
Mar 16, 2026 $ 0.000637
-1.70%
$ 637,300 $ 6,541
Mar 15, 2026 $ 0.00067
+24.63%
$ 670,426 $ 6,612
Mar 14, 2026 $ 0.000538
-5.80%
$ 537,922 $ 6,469
Mar 13, 2026 $ 0.000593
-15.69%
$ 593,132 $ 6,469
Mar 12, 2026 $ 0.000704
-4.50%
$ 703,552 $ 6,541
Mar 11, 2026 $ 0.000715
+1.57%
$ 714,594 $ 6,469
Mar 10, 2026 $ 0.00067
+1.67%
$ 670,426 $ 6,253
Mar 9, 2026 $ 0.000648
-6.38%
$ 648,342 $ 6,469
Mar 8, 2026 $ 0.000637
+11.60%
$ 637,300 $ 6,253
Mar 7, 2026 $ 0.000582
+0.00%
$ 582,090 $ 6,325
Mar 6, 2026 $ 0.00056
-22.83%
$ 560,006 $ 6,253
Mar 5, 2026 $ 0.000693
+0.00%
$ 692,510 $ 6,325
Mar 4, 2026 $ 0.000715
+12.13%
$ 714,594 $ 6,541
Mar 3, 2026 $ 0.000681
+8.82%
$ 681,468 $ 6,397
Mar 2, 2026 $ 0.000659
+11.17%
$ 659,384 $ 6,612
Mar 1, 2026 $ 0.000648
-7.85%
$ 648,342 $ 6,397
Feb 28, 2026 $ 0.000748
+11.53%
$ 747,720 $ 6,541
Feb 27, 2026 $ 0.00067
-4.71%
$ 670,426 $ 6,325
Feb 26, 2026 $ 0.000704
+3.24%
$ 703,552 $ 6,469
Feb 25, 2026 $ 0.000659
+5.29%
$ 659,384 $ 6,469
Feb 24, 2026 $ 0.000626
+7.59%
$ 626,258 $ 6,325
Feb 23, 2026 $ 0.000571
-14.82%
$ 571,048 $ 6,397