IntelliQuant Historical Data

INQU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00256
+28.86%
$ 2.56 million $ 71,722
Mar 19, 2024 $ 0.00199
+8.48%
$ 1.99 million $ 100,379
Mar 18, 2024 $ 0.00184
-9.45%
$ 1.84 million $ 45,762
Mar 17, 2024 $ 0.00203
+5.01%
$ 2.03 million $ 11,355
Mar 16, 2024 $ 0.00193
-20.50%
$ 1.93 million $ 49,221
Mar 15, 2024 $ 0.00238
-8.81%
$ 2.38 million $ 49,183
Mar 14, 2024 $ 0.00261
+1.57%
$ 2.61 million $ 159,020
Mar 13, 2024 $ 0.00257
-6.03%
$ 2.57 million $ 41,930
Mar 12, 2024 $ 0.00273
-21.15%
$ 2.73 million $ 69,620
Mar 11, 2024 $ 0.00347
+19.28%
$ 3.47 million $ 134,164
Mar 10, 2024 $ 0.0029
-18.71%
$ 2.9 million $ 82,366
Mar 9, 2024 $ 0.00357
+8.89%
$ 3.57 million $ 188,711
Mar 8, 2024 $ 0.00328
-15.83%
$ 3.28 million $ 133,924
Mar 7, 2024 $ 0.00389
+14.46%
$ 3.89 million $ 97,167
Mar 6, 2024 $ 0.00333
+41.29%
$ 3.33 million $ 253,411
Mar 5, 2024 $ 0.00236
+12.93%
$ 2.36 million $ 138,900
Mar 4, 2024 $ 0.00209
+12.17%
$ 2.09 million $ 256,523
Mar 3, 2024 $ 0.00189
+117.27%
$ 1.89 million $ 254,481
Mar 2, 2024 $ 0.000871
-8.88%
$ 870,831 $ 63,506
Mar 1, 2024 $ 0.000955
-30.55%
$ 955,362 $ 73,514
Feb 29, 2024 $ 0.00138
+19.24%
$ 1.38 million $ 59,314
Feb 28, 2024 $ 0.00115
-32.58%
$ 1.15 million $ 185,338
Feb 27, 2024 $ 0.00162
-5.94%
$ 1.62 million $ 205,422
Feb 26, 2024 $ 0.00172
+18.29%
$ 1.72 million $ 275,672
Feb 25, 2024 $ 0.00146
+47.52%
$ 1.46 million $ 175,144
Feb 24, 2024 $ 0.000986
+73.94%
$ 986,370 $ 49,536
Feb 23, 2024 $ 0.000567
-39.03%
$ 567,482 $ 106,085
Feb 22, 2024 $ 0.000906
+108.46%
$ 905,601 $ 541,672
Feb 21, 2024 $ 0.000435
-5.43%
$ 434,927 $ 49,226
Feb 20, 2024 $ 0.00046
+84.19%
$ 459,772 $ 68,580
Download