Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.00375
-0.56%
$3.75 million $17,942
Jul 19, 2024 $0.00377
-0.68%
$3.77 million $15,415
Jul 18, 2024 $0.0038
+1.56%
$3.8 million $17,476
Jul 17, 2024 $0.00374
-0.68%
$3.74 million $18,109
Jul 16, 2024 $0.00377
-0.22%
$3.77 million $17,094
Jul 15, 2024 $0.00378
+1.04%
$3.78 million $17,602
Jul 14, 2024 $0.00368
+0.64%
$3.68 million $18,464
Jul 13, 2024 $0.00365
+0.16%
$3.65 million $17,236
Jul 12, 2024 $0.00365
+1.44%
$3.65 million $16,995
Jul 11, 2024 $0.0036
+0.64%
$3.6 million $15,910
Jul 10, 2024 $0.00358
+0.32%
$3.58 million $16,676
Jul 9, 2024 $0.00357
+0.86%
$3.57 million $17,482
Jul 8, 2024 $0.00354
+0.72%
$3.54 million $15,621
Jul 7, 2024 $0.00352
+0.47%
$3.52 million $14,490
Jul 6, 2024 $0.00351
+0.91%
$3.51 million $14,851
Jul 5, 2024 $0.00347
+0.20%
$3.47 million $12,826
Jul 4, 2024 $0.00347
+0.03%
$3.47 million $15,522
Jul 3, 2024 $0.00347
-0.05%
$3.47 million $16,570
Jul 2, 2024 $0.00335
+0.51%
$3.35 million $17,448
Jul 1, 2024 $0.00334
-0.39%
$3.34 million $17,567
Jun 30, 2024 $0.00335
-0.34%
$3.35 million $17,234
Jun 29, 2024 $0.00336
-1.50%
$3.36 million $18,101
Jun 28, 2024 $0.00341
+1.15%
$3.41 million $17,965
Jun 27, 2024 $0.00338
-0.26%
$3.38 million $17,969
Jun 26, 2024 $0.00338
+185.65%
$3.38 million $18,219
Jun 25, 2024 $0.00118
-0.31%
$1.18 million $6,236
Jun 20, 2024 $0.00119
-0.11%
$-- $6,326
Jun 19, 2024 $0.00119
+2.14%
$1.19 million $6,260
Jun 18, 2024 $0.00116
-2.12%
$1.16 million $6,040
Jun 17, 2024 $0.00119
+0.30%
$1.19 million $6,242
Jun 16, 2024 $0.00118
-0.43%
$1.18 million $6,440
Jun 15, 2024 $0.00119
-0.19%
$1.19 million $6,324
Jun 14, 2024 $0.00119
+0.26%
$1.19 million $6,123
Jun 13, 2024 $0.00119
+0.00%
$1.19 million $6,252
Jun 12, 2024 $0.00119
+0.00%
$1.19 million $5,819
Jun 11, 2024 $0.00119
-0.04%
$1.19 million $6,033
Jun 10, 2024 $0.00119
-0.04%
$1.19 million $6,604
Jun 9, 2024 $0.00119
-0.11%
$1.19 million $6,429
Jun 8, 2024 $0.00119
+114.37%
$1.19 million $6,471
Jun 7, 2024 $0.000555
-3.32%
$554,569 $4,256
Jun 6, 2024 $0.000574
-51.81%
$573,709 $10,358
Jun 5, 2024 $0.00119
+0.05%
$1.19 million $6,336
Jun 4, 2024 $0.00119
+0.17%
$1.19 million $6,472
Jun 3, 2024 $0.00119
-0.02%
$1.19 million $6,388
Jun 2, 2024 $0.00119
+103.92%
$1.19 million $6,247
Jun 1, 2024 $0.000582
-10.68%
$581,884 $4,472
May 31, 2024 $0.000652
-2.67%
$651,664 $5,314
May 30, 2024 $0.00067
-43.63%
$669,616 $6,059
May 29, 2024 $0.00119
-0.08%
$1.19 million $6,395
May 28, 2024 $0.00119
+0.35%
$1.19 million $6,323