Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.000744
-37.32%
$744,337 $3,514
May 26, 2024 $0.00119
-0.03%
$1.19 million $6,249
May 25, 2024 $0.00119
+0.05%
$1.19 million $6,288
May 24, 2024 $0.00119
+25.59%
$1.19 million $2,657
May 23, 2024 $0.000945
-20.41%
$944,574 $15,092
May 22, 2024 $0.00119
-0.31%
$1.19 million $6,104
May 21, 2024 $0.00119
-1.16%
$1.19 million $5,762
May 20, 2024 $0.0012
+1.32%
$1.2 million $6,398
May 19, 2024 $0.00119
-0.11%
$1.19 million $6,315
May 18, 2024 $0.00119
+0.08%
$1.19 million $6,393
May 17, 2024 $0.00119
-0.11%
$1.19 million $6,283
May 16, 2024 $0.00119
+0.04%
$1.19 million $5,966
May 15, 2024 $0.00119
+0.17%
$1.19 million $6,403
May 14, 2024 $0.00119
+0.01%
$1.19 million $6,246
May 13, 2024 $0.00119
-0.02%
$1.19 million $6,177
May 12, 2024 $0.00119
+0.11%
$1.19 million $6,464
May 11, 2024 $0.00119
-0.05%
$1.19 million $6,242
May 10, 2024 $0.00119
+0.11%
$1.19 million $6,682
May 9, 2024 $0.00119
-0.27%
$1.19 million $6,239
May 8, 2024 $0.00119
+0.17%
$1.19 million $6,503
May 7, 2024 $0.00119
+0.05%
$1.19 million $6,166
May 6, 2024 $0.00118
-0.21%
$1.18 million $6,380
May 5, 2024 $0.00119
+0.13%
$1.19 million $6,540
May 4, 2024 $0.00119
-0.53%
$1.19 million $6,320
May 3, 2024 $0.00119
+0.65%
$1.19 million $6,214
May 2, 2024 $0.00119
+55.11%
$1.19 million $6,458
May 1, 2024 $0.000764
-35.89%
$765,426 $11,107
Apr 30, 2024 $0.00119
+0.29%
$1.19 million $6,338
Apr 29, 2024 $0.00119
+0.37%
$1.19 million $6,327
Apr 28, 2024 $0.00111
-6.35%
$1.11 million $9,440
Apr 27, 2024 $0.00119
+0.15%
$1.19 million $6,184
Apr 26, 2024 $0.00119
-0.03%
$1.19 million $6,392
Apr 25, 2024 $0.00119
-0.01%
$1.19 million $5,315
Apr 24, 2024 $0.00119
+11.90%
$1.19 million $2,444
Apr 23, 2024 $0.00106
+11.03%
$1.06 million $3,347
Apr 22, 2024 $0.000956
-20.75%
$956,259 $13,251
Apr 21, 2024 $0.00119
-0.33%
$1.19 million $6,351
Apr 20, 2024 $0.00119
+66.90%
$1.19 million $6,341
Apr 19, 2024 $0.000715
+6.04%
$714,934 $16,693
Apr 18, 2024 $0.000713
-26.42%
$713,092 $25,250
Apr 17, 2024 $0.000969
-18.64%
$968,579 $22,575
Apr 16, 2024 $0.00119
-9.86%
$1.19 million $16,931
Apr 15, 2024 $0.00132
+4.64%
$1.32 million $35,913
Apr 14, 2024 $0.00126
+8.78%
$1.26 million $24,944
Apr 13, 2024 $0.00114
-19.35%
$1.14 million $20,127
Apr 12, 2024 $0.00141
-5.95%
$1.41 million $17,645
Apr 11, 2024 $0.0015
-8.12%
$1.5 million $12,681
Apr 10, 2024 $0.00164
+73.80%
$1.64 million $38,869
Apr 9, 2024 $0.000942
-18.78%
$941,906 $19,645
Apr 8, 2024 $0.00116
+2.95%
$1.16 million $7,300