Coinranking
IntelliQuant Historical Data
INQU
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2024 | $0.00113 | -0.35% | ||
| Apr 6, 2024 | $0.00113 | +0.53% | ||
| Apr 5, 2024 | $0.00113 | -2.39% | ||
| Apr 4, 2024 | $0.00115 | -14.34% | ||
| Apr 3, 2024 | $0.00135 | -3.21% | ||
| Apr 2, 2024 | $0.00139 | -26.46% | ||
| Apr 1, 2024 | $0.0019 | +23.81% | ||
| Mar 31, 2024 | $0.00153 | -2.98% | ||
| Mar 30, 2024 | $0.00158 | -0.73% | ||
| Mar 29, 2024 | $0.00159 | +5.20% | ||
| Mar 28, 2024 | $0.00151 | -7.70% | ||
| Mar 27, 2024 | $0.00164 | +10.06% | ||
| Mar 26, 2024 | $0.00149 | -15.17% | ||
| Mar 25, 2024 | $0.00175 | +24.69% | ||
| Mar 24, 2024 | $0.00141 | +6.05% | ||
| Mar 23, 2024 | $0.00133 | -8.29% | ||
| Mar 22, 2024 | $0.00145 | -11.19% | ||
| Mar 21, 2024 | $0.00163 | -36.39% | ||
| Mar 20, 2024 | $0.00256 | +28.86% | ||
| Mar 19, 2024 | $0.00199 | +8.48% | ||
| Mar 18, 2024 | $0.00184 | -9.45% | ||
| Mar 17, 2024 | $0.00203 | +5.01% | ||
| Mar 16, 2024 | $0.00193 | -20.50% | ||
| Mar 15, 2024 | $0.00238 | -8.81% | ||
| Mar 14, 2024 | $0.00261 | +1.57% | ||
| Mar 13, 2024 | $0.00257 | -6.03% | ||
| Mar 12, 2024 | $0.00273 | -21.15% | ||
| Mar 11, 2024 | $0.00347 | +19.28% | ||
| Mar 10, 2024 | $0.0029 | -18.71% | ||
| Mar 9, 2024 | $0.00357 | +8.89% | ||
| Mar 8, 2024 | $0.00328 | -15.83% | ||
| Mar 7, 2024 | $0.00389 | +14.46% | ||
| Mar 6, 2024 | $0.00333 | +41.29% | ||
| Mar 5, 2024 | $0.00236 | +12.93% | ||
| Mar 4, 2024 | $0.00209 | +12.17% | ||
| Mar 3, 2024 | $0.00189 | +117.27% | ||
| Mar 2, 2024 | $0.000871 | -8.88% | ||
| Mar 1, 2024 | $0.000955 | -30.55% | ||
| Feb 29, 2024 | $0.00138 | +19.24% | ||
| Feb 28, 2024 | $0.00115 | -32.58% | ||
| Feb 27, 2024 | $0.00162 | -5.94% | ||
| Feb 26, 2024 | $0.00172 | +18.29% | ||
| Feb 25, 2024 | $0.00146 | +47.52% | ||
| Feb 24, 2024 | $0.000986 | +73.94% | ||
| Feb 23, 2024 | $0.000567 | -39.03% | ||
| Feb 22, 2024 | $0.000906 | +108.46% | ||
| Feb 21, 2024 | $0.000435 | -5.43% | ||
| Feb 20, 2024 | $0.00046 | +84.19% | ||